| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 15:46:38 | 41.11 | 20 | Sell* | 822.20 | A Automatic Execution |
| 15-May-26 | 15:23:50 | 41.12 | 10 | Sell* | 411.20 | A Automatic Execution |
| 15-May-26 | 10:46:56 | 41.14 | 30 | Sell* | 1,234 | A Automatic Execution |
| 15-May-26 | 09:30:00 | 41.115 | 1 | Unknown* | 41.12 | A Automatic Execution |