Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Liontrust Asset Management Share Trades (LIO)

Liontrust Asset Management Information

Share Price Information for Liontrust Asset Management (LIO)

Share Price is delayed by 15 minutes

Get Live Data

301.50 -2.00 (-0.66%)

Bid:

300.00

Ask:

301.00

Spread: 1.00 (0.333%)

Market Cap: £179.21m

LIO Live Price

Last checked at -

London Stock Exchange

Intraday Liontrust Asset Management Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Liontrust Asset Management (LIO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	17:00:52	301.50	5,000	Unknown*	300.00	301.00	15.08k	O Ordinary Was reported as OTC
19-Jun-26	16:38:48	301.50	1,088	Sell*	300.00	301.00	3,280	A Automatic Execution
19-Jun-26	16:38:48	301.50	2,003	Sell*	300.00	301.00	6,039	A Automatic Execution
19-Jun-26	16:35:08	301.50	34,101	Sell*	300.00	301.00	102.81k	UT Uncrossing Trade
19-Jun-26	16:29:34	301.00	4	Buy*	300.00	301.00	12.04	A Automatic Execution
19-Jun-26	16:28:25	300.00	6	Sell*	300.00	301.00	18.00	O Ordinary Trade was executed as an SI
19-Jun-26	16:28:13	301.00	1	Buy*	300.00	301.00	3.01	O Ordinary Trade was executed as an SI
19-Jun-26	16:27:49	300.1002	8,224	Sell*	299.50	301.00	24.68k	O Ordinary
19-Jun-26	16:26:39	300.50	252	Buy*	300.00	301.00	757.26	A Automatic Execution
19-Jun-26	16:26:39	300.50	252	Buy*	300.00	301.00	757.26	A Automatic Execution
19-Jun-26	16:25:40	300.00	503	Sell*	299.50	301.50	1,509	A Automatic Execution
19-Jun-26	16:25:40	300.00	57	Sell*	300.00	301.50	171.00	A Automatic Execution
19-Jun-26	16:25:40	300.00	297	Sell*	300.00	301.50	891.00	A Automatic Execution
19-Jun-26	16:25:39	301.00	191	Buy*	300.00	301.00	574.91	O Ordinary Trade was executed as an SI
19-Jun-26	16:25:39	300.50	491	Buy*	299.00	301.00	1,475	A Automatic Execution