Likewise Group Share Trades (LIKE)

Likewise Group Information

Share Price Information for Likewise Group (LIKE)

Share Price is delayed by 15 minutes

Share Price: 15.00

Bid: 14.50

Ask: 15.50

Change: 1.00 (7.14%)

Spread: 1.00 (6.897%)

Open: 14.25

High: 15.25

Low: 14.25

Prev. Close: 14.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-24	15:29:32	14.625	8,951	Sell*	14.50	15.50	1,309	O Ordinary
19-Jun-24	15:28:27	14.92	4,500	Sell*	14.50	15.50	671.40	O Ordinary
19-Jun-24	15:21:34	14.61	14,700	Sell*	14.50	15.50	2,148	O Ordinary
19-Jun-24	13:43:31	14.95	1,297	Sell*	14.50	15.50	193.90	O Ordinary
19-Jun-24	13:12:29	14.95	1,672	Sell*	14.50	15.50	249.96	O Ordinary
19-Jun-24	10:13:38	14.61	6,000	Sell*	14.50	15.50	876.60	O Ordinary
19-Jun-24	10:10:32	14.95	1,592	Sell*	14.50	15.50	238.00	O Ordinary
19-Jun-24	09:38:54	14.65	211	Sell*	14.50	15.50	30.91	O Ordinary
19-Jun-24	09:36:30	14.75	14,069	Sell*	14.50	16.00	2,075	O Ordinary
19-Jun-24	09:17:58	14.75	15,000	Sell*	14.50	16.00	2,213	O Ordinary
19-Jun-24	08:52:22	15.29	50,000	Buy*	14.50	16.00	7,645	O Ordinary
19-Jun-24	08:50:32	14.60	17,830	Sell*	14.50	16.00	2,603	O Ordinary
19-Jun-24	08:08:35	14.80	25,000	Sell*	14.50	15.50	3,700	O Ordinary
19-Jun-24	08:07:14	14.80	17,500	Buy*	14.00	15.00	2,590	O Ordinary
19-Jun-24	08:03:57	14.79	10,000	Buy*	14.00	15.00	1,479	O Ordinary