Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. L3harris Technologies Inc Share Price
  4. L3harris Technologies Inc Share Trades

Pin to quick picksL3harris Technologies Inc Share Trades (LHX.US)

L3harris Technologies Inc Information

Share Price Information for L3harris Technologies Inc (LHX.US)

Share Price is delayed by 15 minutes
Get Live Data
306.25    -2.86 (-0.93%)
Bid:
305.00
Ask:
309.25
Spread: 4.25 (1.393%)
Market Cap: $57.97b
LHX.US Live PriceLast checked at - CBOE

Intraday L3harris Technologies Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for L3harris Technologies Inc (LHX.US)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2615:54:10305.4040Sell*12.22kA Automatic Execution
21-May-2615:54:10305.4015Sell*4,581A Automatic Execution
21-May-2615:54:10305.40120Sell*36.65kA Automatic Execution
21-May-2615:54:10305.4015Sell*4,581A Automatic Execution
21-May-2615:54:04305.425Sell*1,527A Automatic Execution
21-May-2615:53:54305.4738Sell*11.61kA Automatic Execution
21-May-2615:53:43305.575Buy*1,528A Automatic Execution
21-May-2615:53:43305.5740Buy*12.22kA Automatic Execution
21-May-2615:53:43305.5414Buy*4,278A Automatic Execution
21-May-2615:53:43305.5414Buy*4,278A Automatic Execution
21-May-2615:53:43305.5426Buy*7,944A Automatic Execution
21-May-2615:53:43305.535Buy*1,528A Automatic Execution
21-May-2615:53:43305.5335Buy*10.69kA Automatic Execution
21-May-2615:53:43305.5426Buy*7,944A Automatic Execution
21-May-2615:53:43305.5314Buy*4,277A Automatic Execution
Recently viewed
0RC1
Solocal Group O
LSE
0.63%
AAU.GB.PL
Ariana Resources Plc
AQSE
0.00%
BRS
Beacon Rise
LSE
0.00%
HE1
Helium One
LSE
-0.17%
BURU.US
Nuburu Inc
CBOE
-5.15%
Trending
GEX
Georgina Energy
LSE
5.00%
QHE
Quantum Helium
LSE
-6.61%
MKA
Mkango Resources
LSE
16.85%
PPP
Pennpetro Energy
LSE
0.00%
MATD
Petro Matad
LSE
-1.85%