Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Core Apac X Jp Share Trades (LGAG)

Core Apac X Jp Information

Share Price Information for Core Apac X Jp (LGAG)

Share Price is delayed by 15 minutes

Get Live Data

1,287.80 5.20 (0.41%)

Bid:

1,288.00

Ask:

1,289.00

Spread: 1.00 (0.078%)

Market Cap: -

LGAG Live Price

Last checked at -

London Stock Exchange

Intraday Core Apac X Jp Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Core Apac X Jp (LGAG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	10:06:10	1,288.881	5,430	Buy*	1,288.00	1,289.40	69.99k	O Ordinary
11-Jun-26	08:57:44	1,287.80	13	Buy*	1,285.40	1,287.80	167.41	O Ordinary Trade was executed as an SI
11-Jun-26	08:57:42	1,287.80	37	Buy*	1,285.40	1,287.80	476.49	O Ordinary Trade was executed as an SI
11-Jun-26	08:57:43	1,287.80	40	Buy*	1,285.40	1,287.80	515.12	A Automatic Execution
11-Jun-26	08:33:40	1,288.156	111	Buy*	1,286.00	1,288.20	1,430	O Ordinary
11-Jun-26	08:22:57	1,284.80	80	Sell*	1,284.80	1,287.40	1,028	O Ordinary
11-Jun-26	08:16:31	1,285.40	1	Buy*	1,283.20	1,285.40	12.85	O Ordinary Trade was executed as an SI
11-Jun-26	08:16:31	1,285.40	0	Unknown*	1,283.20	1,285.40	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	08:15:48	1,284.752	403	Buy*	1,282.40	1,285.00	5,178	O Ordinary
11-Jun-26	08:14:18	1,284.40	0	Unknown*	1,282.00	1,284.40	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	08:07:51	1,283.00	0	Unknown*	1,280.60	1,283.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	08:07:15	1,283.00	0	Unknown*	1,280.60	1,283.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	08:00:48	1,283.80	0	Unknown*	1,281.00	1,283.80	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	08:00:48	1,281.00	0	Unknown*	1,281.00	1,283.80	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	08:00:48	1,283.80	8	Buy*	1,281.00	1,283.80	102.70	O Ordinary Trade was executed as an SI