Firering Strategic Minerals: From explorer to producer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Wt Cocoa 2x Share Trades (LCOC)

Wt Cocoa 2x Information

Buy LCOC Shares
Add LCOC to Watchlist
Add LCOC to Alert

Share Price Information for Wt Cocoa 2x (LCOC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 74.36

Bid: 73.86

Ask: 74.40

Change: 2.00 (2.76%)

Spread: 0.54 (0.731%)

Open: 70.00

High: 74.36

Low: 70.00

Prev. Close: 72.36

LCOC Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Wt Cocoa 2x (LCOC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Jun-24	11:58:33	73.98834	14	Unknown*	73.86	74.40	1,036	O Ordinary Trade was executed as an SI
20-Jun-24	11:55:41	73.81637	58	Unknown*	73.73	74.40	4,281	O Ordinary Trade was executed as an SI
20-Jun-24	11:52:30	74.36	1	Sell*	74.36	74.88	74.36	A Automatic Execution
20-Jun-24	11:45:37	73.95609	58	Unknown*	73.28	73.84	4,289	O Ordinary Trade was executed as an SI
20-Jun-24	11:06:31	73.00	1	Sell*	73.00	73.54	73.00	O Ordinary Trade was executed as an SI
20-Jun-24	10:44:12	71.97	1	Sell*	71.98	72.60	71.97	O Ordinary Trade was executed as an SI
20-Jun-24	10:05:13	69.40001	0	Unknown*	69.41	69.94	0.00	O Ordinary Trade was executed as an SI
20-Jun-24	10:05:04	69.96863	24	Unknown*	69.39	69.99	1,679	O Ordinary Trade was executed as an SI
20-Jun-24	10:05:04	69.96863	170	Unknown*	69.25	69.99	11.89k	O Ordinary Trade was executed as an SI
20-Jun-24	10:04:25	69.98001	0	Unknown*	69.26	69.97	0.00	O Ordinary Trade was executed as an SI
20-Jun-24	10:03:31	70.00	1	Sell*	70.00	70.30	70.00	A Automatic Execution
20-Jun-24	10:02:36	71.17	225	Buy*	70.69	71.17	16.01k	O Ordinary Trade was executed as an SI
20-Jun-24	09:56:42	71.46001	8	Buy*	70.79	71.44	571.68	O Ordinary Trade was executed as an SI
20-Jun-24	09:50:13	74.20	3	Sell*	74.23	74.82	222.60	O Ordinary Trade was executed as an SI
20-Jun-24	09:48:05	73.50	0	Unknown*	73.50	74.13	0.00	O Ordinary Trade was executed as an SI