Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Amundi Em Asia Share Trades (LCAL)

Amundi Em Asia Information

Share Price Information for Amundi Em Asia (LCAL)

Share Price is delayed by 15 minutes

Get Live Data

14.672 0.481 (3.39%)

Bid:

14.668

Ask:

14.704

Spread: 0.036 (0.245%)

Market Cap: -

LCAL Live Price

Last checked at -

London Stock Exchange

Intraday Amundi Em Asia Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Amundi Em Asia (LCAL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:37:40	14.69243	302	Unknown*	14.668	14.704	4,437	O Ordinary Delayed publication Trade was executed as an SI
12-Jun-26	15:37:40	0.00	-302	Unknown*	14.668	14.704	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
12-Jun-26	16:29:00	14.672	729	Buy*	14.664	14.684	10.70k	A Automatic Execution
12-Jun-26	16:14:18	14.67	640	Sell*	14.652	14.674	9,389	A Automatic Execution
12-Jun-26	16:12:49	14.654	640	Sell*	14.64	14.66	9,379	A Automatic Execution
12-Jun-26	16:11:26	14.662	640	Sell*	14.658	14.664	9,384	A Automatic Execution
12-Jun-26	16:11:09	14.662	640	Sell*	14.648	14.67	9,384	A Automatic Execution
12-Jun-26	15:37:40	0.00	302	Unknown*	14.592	14.616	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:30:03	14.548	640	Sell*	14.512	14.582	9,311	A Automatic Execution
12-Jun-26	14:21:08	14.56	10	Buy*	14.538	14.56	145.60	O Ordinary Trade was executed as an SI
12-Jun-26	14:17:02	14.5428	4	Sell*	14.538	14.56	58.17	O Ordinary
12-Jun-26	12:23:46	14.578	18	Sell*	14.578	14.612	262.40	O Ordinary Trade was executed as an SI
12-Jun-26	10:22:57	14.576	640	Sell*	14.56	14.584	9,329	A Automatic Execution
12-Jun-26	10:18:56	14.572	640	Sell*	14.562	14.58	9,326	A Automatic Execution
12-Jun-26	10:18:56	14.572	640	Sell*	14.572	14.58	9,326	A Automatic Execution