Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Land Securities Share Trades (LAND)

Land Securities Information

Share Price Information for Land Securities (LAND)

Share Price is delayed by 15 minutes

Get Live Data

623.50 5.00 (0.81%)

Bid:

623.50

Ask:

624.00

Spread: 0.50 (0.08%)

Market Cap: £4.65b

LAND Live Price

Last checked at -

London Stock Exchange

Intraday Land Securities Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Land Securities (LAND)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	11:41:41	623.50	1,500	Sell*	623.50	624.00	9,353	O Ordinary Trade was executed as an SI
09-Jun-26	11:41:11	623.50	100	Sell*	623.50	624.00	623.50	O Ordinary Trade was executed as an SI
09-Jun-26	11:41:08	623.50	605	Sell*	623.50	624.00	3,772	O Ordinary Trade was executed as an SI
09-Jun-26	11:41:08	623.50	912	Sell*	623.50	624.00	5,686	A Automatic Execution
09-Jun-26	11:32:28	623.85	892	Buy*	623.50	624.00	5,565	O Ordinary
09-Jun-26	11:30:47	624.00	611	Buy*	623.50	624.50	3,813	A Automatic Execution
09-Jun-26	11:30:01	624.00	0	Unknown*	623.50	624.00	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	11:30:01	624.00	0	Unknown*	623.50	624.00	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	11:29:55	623.7495	796	Sell*	623.50	624.00	4,965	O Ordinary
09-Jun-26	11:29:35	624.00	335	Unknown*	623.50	624.50	2,090	O Ordinary
09-Jun-26	11:28:38	623.50	2	Sell*	623.50	624.00	12.47	O Ordinary Trade was executed as an SI
09-Jun-26	11:26:51	624.00	0	Unknown*	623.50	624.00	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	11:25:28	624.00	581	Buy*	623.50	624.50	3,625	A Automatic Execution
09-Jun-26	11:25:28	624.00	471	Buy*	623.50	624.50	2,939	A Automatic Execution
09-Jun-26	11:24:05	624.00	440	Buy*	623.50	624.50	2,746	A Automatic Execution