Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Land Securities Share Price
  4. Land Securities Share Trades

Pin to quick picksLand Securities Share Trades (LAND)

Land Securities Information

Share Price Information for Land Securities (LAND)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 622.00
Bid: 622.00
Ask: 622.50
Change: 0.00 (0.00%)
Spread: 0.50 (0.08%)
Open: 621.00
High: 623.50
Low: 617.50
Prev. Close: 622.00
LAND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Land Securities (LAND)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2416:35:11622.004,441Unknown*27.62kO Ordinary
Was reported as OTC
14-Jun-2416:35:11622.004,312Unknown*26.82kO Ordinary
Was reported as OTC
14-Jun-2416:35:10622.00612,719Buy*4mUT Uncrossing Trade
14-Jun-2416:29:55622.50499Buy*3,106O Ordinary
Trade was executed as an SI
14-Jun-2416:29:42622.50418Buy*2,602A Automatic Execution
14-Jun-2416:29:40622.50471Buy*2,932A Automatic Execution
14-Jun-2416:29:40622.50338Buy*2,104A Automatic Execution
14-Jun-2416:29:40622.50656Buy*4,084A Automatic Execution
14-Jun-2416:29:32622.50299Buy*1,861O Ordinary
Trade was executed as an SI
14-Jun-2416:29:29622.5017Buy*105.83O Ordinary
Trade was executed as an SI
14-Jun-2416:29:28622.50126Buy*784.35O Ordinary
Trade was executed as an SI
14-Jun-2416:28:44622.50473Sell*2,944A Automatic Execution
14-Jun-2416:28:26623.00229Buy*1,427A Automatic Execution
14-Jun-2416:27:53622.50396Sell*2,465A Automatic Execution
14-Jun-2416:27:40622.50518Sell*3,225A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.