Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Csi China Usd Share Trades (KWEB)
KWEB Share
Price
KWEB Share
News
KWEB Share
Chat
KWEB Share
Trades367
KWEB
Live RNS
KWEB Share
Charts
KWEB Level 2
Console
KWEB Live
Share Price
KWEB Broker
Ratings
KWEB Directors
Deals
KWEB Financial
Diary
KWEB
Fundamentals
KWEB Short
Positions
KWEB
Media
KWEB Company
Research
KWEB Company
Timeline
Csi China Usd Information
Share Price Information for Csi China Usd (KWEB)
Share Price is delayed by 15 minutes
Get Live Data
18.41
0.162 (0.89%)
Bid:
18.446
Ask:
18.49
Spread:
0.044 (0.239%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Csi China Usd Share Chart
Recent Share Trades for Csi China Usd (KWEB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-Jun-26 | 16:35:29 | 18.41 | 4,051 | Sell* | 74.58k | UT Uncrossing Trade |
| 30-Jun-26 | 16:28:55 | 18.47 | 486 | Sell* | 8,976 | A Automatic Execution |
| 30-Jun-26 | 16:28:43 | 18.45 | 520 | Sell* | 9,594 | A Automatic Execution |
| 30-Jun-26 | 16:28:43 | 18.45 | 680 | Sell* | 12.55k | A Automatic Execution |
| 30-Jun-26 | 16:24:30 | 18.496 | 6 | Buy* | 110.98 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 16:23:42 | 18.498 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 16:22:10 | 18.43 | 5 | Sell* | 92.15 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 16:19:30 | 18.494 | 12 | Buy* | 221.93 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 16:16:34 | 18.476 | 28 | Sell* | 517.33 | A Automatic Execution |
| 30-Jun-26 | 16:16:26 | 18.476 | 381 | Sell* | 7,039 | A Automatic Execution |
| 30-Jun-26 | 16:15:01 | 18.476 | 25 | Sell* | 461.90 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 16:12:40 | 18.534 | 5 | Buy* | 92.67 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 16:11:42 | 18.456 | 7 | Sell* | 129.19 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 16:11:42 | 18.498 | 5 | Buy* | 92.49 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 16:10:58 | 18.498 | 25 | Buy* | 462.45 | O Ordinary Trade was executed as an SI |
Follow the stocks
