Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Kroger Co. Share Price
  4. Kroger Co. Share Trades

Pin to quick picksKroger Co. Share Trades (KR.US)

Kroger Co. Information

Share Price Information for Kroger Co. (KR.US)

Share Price is delayed by 15 minutes
Get Live Data
67.44    -1.24 (-1.81%)
Bid:
67.44
Ask:
67.48
Spread: 0.04 (0.059%)
Market Cap: $41.86b
KR.US Live PriceLast checked at - CBOE

Intraday Kroger Co. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Kroger Co. (KR.US)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2615:19:2767.4463Buy*4,249A Automatic Execution
21-May-2615:19:2767.4460Buy*4,046A Automatic Execution
21-May-2615:19:1067.4120Buy*1,348A Automatic Execution
21-May-2615:19:1067.4161Sell*4,112A Automatic Execution
21-May-2615:18:5167.4279Sell*5,326A Automatic Execution
21-May-2615:18:4467.43100Sell*6,743A Automatic Execution
21-May-2615:18:4467.43118Unknown*7,957A Automatic Execution
21-May-2615:18:3667.4459Buy*3,979A Automatic Execution
21-May-2615:18:3667.4480Buy*5,395A Automatic Execution
21-May-2615:18:2867.425Buy*337.10A Automatic Execution
21-May-2615:18:2867.4270Sell*4,719A Automatic Execution
21-May-2615:18:2867.4230Sell*2,023A Automatic Execution
21-May-2615:18:2867.4277Sell*5,191A Automatic Execution
21-May-2615:18:2867.4238Sell*2,562A Automatic Execution
21-May-2615:18:2867.4276Sell*5,124A Automatic Execution
Recently viewed
NYMT.US
New York Mortgage Trust
CBOE
0.00%
IBM
Ibm
LSE
0.00%
ATT
Allianz Technology Trust
LSE
0.74%
DOM
Dominos
LSE
-1.15%
SSLN
iShares Physical Silver ETC
LSE
-0.56%
Trending
GEX
Georgina Energy
LSE
5.00%
QHE
Quantum Helium
LSE
-6.61%
MKA
Mkango Resources
LSE
16.85%
PPP
Pennpetro Energy
LSE
0.00%
MATD
Petro Matad
LSE
-1.85%