Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Koib Share Price
  4. Koib Share Trades

Pin to quick picksKoib Share Trades (KOIB)

Koib Information

Share Price Information for Koib (KOIB)

Share Price is delayed by 15 minutes
Get Live Data
25.15    0.1925 (0.77%)
Bid:
25.15
Ask:
25.41
Spread: 0.26 (1.034%)
Market Cap: -
KOIB Live PriceLast checked at - London Stock Exchange

Intraday Koib Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Koib (KOIB)

Date Time Trade Prc Volume Buy/Sell Value  
22-Jun-2616:35:1825.1584Sell*2,113UT Uncrossing Trade
22-Jun-2616:24:1625.317539Buy*987.38O Ordinary
22-Jun-2615:25:3825.3283939Buy*987.81O Ordinary
22-Jun-2615:18:1425.4550Unknown*0.00O Ordinary
Trade was executed as an SI
22-Jun-2615:09:1025.411Buy*25.41O Ordinary
Trade was executed as an SI
22-Jun-2615:09:1025.3956Buy*152.37O Ordinary
Trade was executed as an SI
22-Jun-2615:09:1025.39529Buy*736.46A Automatic Execution
22-Jun-2615:05:1225.3819Buy*482.22O Ordinary
Trade was executed as an SI
22-Jun-2614:39:4925.3851Buy*25.39O Ordinary
Trade was executed as an SI
22-Jun-2614:37:1725.462Buy*50.92O Ordinary
Trade was executed as an SI
22-Jun-2614:36:2825.470Unknown*0.00O Ordinary
Trade was executed as an SI
22-Jun-2614:44:5525.26617Buy*429.52O Ordinary
22-Jun-2614:30:5525.413Buy*76.23O Ordinary
Trade was executed as an SI
22-Jun-2614:07:0625.320Unknown*0.00O Ordinary
Trade was executed as an SI
22-Jun-2613:07:3825.194209Buy*5,266O Ordinary
Recently viewed
TPOU
Third Poi. $
LSE
0.00%
SUPR
Supermarket Income
LSE
0.24%
KP73
Citi Fun 26
LSE
0.00%
FCIT
F&C Investment Trust
LSE
0.43%
Trending
EZJ
easyJet
LSE
2.78%
MAC
Marechale Cap.
LSE
-16.18%
AVCT
Avacta Group
LSE
-1.37%
KEFI
Kefi Gold & Copper
LSE
-3.49%
QHE
Quantum Helium
LSE
-6.25%