Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Kongsberg Share Price
  4. Kongsberg Share Trades

Pin to quick picksKongsberg Share Trades (KOG.OL)

Kongsberg Information

Share Price Information for Kongsberg (KOG.OL)

Share Price is delayed by 15 minutes
Get Live Data
312.70    -0.30 (-0.096%)
Bid:
296.00
Ask:
303.00
Spread: 7.00 (2.365%)
Market Cap:
KOG.OL Live PriceLast checked at - Euronext Oslo

Intraday Kongsberg Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Kongsberg (KOG.OL)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2616:28:22312.7022Unknown*6,879A Automatic Execution
20-May-2616:27:27312.703Unknown*938.10A Automatic Execution
20-May-2616:26:50312.70100Unknown*31.27kA Automatic Execution
20-May-2616:26:48312.7023Unknown*7,192A Automatic Execution
20-May-2616:26:41312.70326Unknown*101.94kA Automatic Execution
20-May-2616:26:39312.704Unknown*1,251A Automatic Execution
20-May-2616:26:39312.70110Unknown*34.40kA Automatic Execution
20-May-2616:26:25312.70200Unknown*62.54kA Automatic Execution
20-May-2616:26:20312.7050Unknown*15.64kA Automatic Execution
20-May-2616:26:01312.7029Unknown*9,068A Automatic Execution
20-May-2616:26:01312.70286Unknown*89.43kA Automatic Execution
20-May-2616:26:01312.7094Unknown*29.39kA Automatic Execution
20-May-2616:25:33312.7010Unknown*3,127A Automatic Execution
20-May-2616:25:24312.70500Unknown*156.35kA Automatic Execution
20-May-2616:25:24312.70771Unknown*241.09kA Automatic Execution
Trending
GEX
Georgina Energy
LSE
84.05%
HEX
Helix Exploration
LSE
5.50%
AVCT
Avacta Group
LSE
-1.22%
CPI
Capita
LSE
5.50%
MKA
Mkango Resources
LSE
-1.11%