Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Kodal Minerals Share Trades (KOD)
KOD Share
Price
KOD Share
News
KOD Share
Chat18
KOD Share
Trades156
KOD
Live RNS
KOD Share
Charts
KOD Level 2
Console
KOD Live
Share Price
KOD Broker
Ratings
KOD Directors
Deals
KOD Financial
Diary
KOD
Fundamentals
KOD Short
Positions
KOD
Media
KOD Company
Research
KOD Company
Timeline
Kodal Minerals Information
Share Price Information for Kodal Minerals (KOD)
Share Price is delayed by 15 minutes
Get Live Data
0.32
-0.015 (-4.48%)
Bid:
0.30
Ask:
0.34
Spread:
0.04 (13.333%)
Market Cap:
£65.19m
Last checked at -
Last checked at 
Intraday Kodal Minerals Share Chart
Recent Share Trades for Kodal Minerals (KOD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:18:41 | 0.3195 | 600,000 | Sell* | 1,917 | O Ordinary |
| 19-Jun-26 | 16:12:52 | 0.3195 | 733,348 | Sell* | 2,343 | O Ordinary |
| 19-Jun-26 | 16:08:39 | 0.3195 | 368,347 | Sell* | 1,177 | O Ordinary |
| 19-Jun-26 | 16:02:04 | 0.34 | 630 | Buy* | 2.14 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:02:04 | 0.34 | 294 | Buy* | 1.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:02:04 | 0.34 | 88,235 | Buy* | 300.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:00:23 | 0.308 | 164,595 | Sell* | 506.95 | O Ordinary |
| 19-Jun-26 | 15:58:12 | 0.3195 | 403,913 | Sell* | 1,291 | O Ordinary |
| 19-Jun-26 | 15:21:48 | 0.30 | 3,551 | Sell* | 10.65 | O Ordinary |
| 19-Jun-26 | 15:11:57 | 0.318 | 1,257,861 | Sell* | 4,000 | O Ordinary |
| 19-Jun-26 | 15:07:35 | 0.30 | 278 | Sell* | 0.83 | O Ordinary |
| 19-Jun-26 | 15:01:52 | 0.34 | 1,470 | Buy* | 5.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:01:52 | 0.30 | 335,655 | Sell* | 1,007 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:01:52 | 0.34 | 14,705 | Buy* | 50.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:01:52 | 0.34 | 435 | Buy* | 1.48 | O Ordinary Trade was executed as an SI |
Follow the stocks
