Less Ads, More Data, More Tools Register for FREE

Kanabo Grp Plc Share Trades (KNB)

Kanabo Grp Plc Information

Buy KNB Shares
Add KNB to Watchlist
Add KNB to Alert

Share Price Information for Kanabo Grp Plc (KNB)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.55

Bid: 1.50

Ask: 1.60

Change: 0.00 (0.00%)

Spread: 0.10 (6.667%)

Open: 1.60

High: 1.60

Low: 1.55

Prev. Close: 1.55

KNB Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Kanabo Grp Plc (KNB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:09:44	1.50	38	Sell*	1.50	1.60	0.57	O Ordinary
31-May-24	15:56:40	1.50	56	Sell*	1.50	1.60	0.84	O Ordinary
31-May-24	14:27:59	1.50	137	Sell*	1.50	1.60	2.06	O Ordinary
31-May-24	14:09:20	1.50	12	Sell*	1.50	1.60	0.18	O Ordinary
31-May-24	13:54:19	1.50	51	Sell*	1.50	1.60	0.77	O Ordinary
31-May-24	13:38:41	1.505	7,104	Sell*	1.50	1.60	106.92	O Ordinary
31-May-24	13:36:37	1.60	687	Buy*	1.50	1.60	10.99	O Ordinary Trade was executed as an SI
31-May-24	13:36:37	1.60	3,500	Buy*	1.50	1.60	56.00	O Ordinary Trade was executed as an SI
31-May-24	13:36:37	1.60	248	Buy*	1.50	1.60	3.97	O Ordinary Trade was executed as an SI
31-May-24	13:36:37	1.60	61	Buy*	1.50	1.60	0.98	O Ordinary Trade was executed as an SI
31-May-24	13:36:37	1.60	500	Buy*	1.50	1.60	8.00	O Ordinary Trade was executed as an SI
31-May-24	13:36:37	1.50	70	Sell*	1.50	1.60	1.05	O Ordinary Trade was executed as an SI
31-May-24	13:36:37	1.60	61	Buy*	1.50	1.60	0.98	O Ordinary Trade was executed as an SI
31-May-24	13:36:37	1.60	310	Buy*	1.50	1.60	4.96	O Ordinary Trade was executed as an SI
31-May-24	13:36:37	1.60	100	Buy*	1.50	1.60	1.60	O Ordinary Trade was executed as an SI