Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Kistos Holdings Share Trades (KIST)

Kistos Holdings Information

Share Price Information for Kistos Holdings (KIST)

Share Price is delayed by 15 minutes

Get Live Data

245.00 -15.00 (-5.88%)

Bid:

240.00

Ask:

250.00

Spread: 10.00 (4.167%)

Market Cap: £199.48m

KIST Live Price

Last checked at -

London Stock Exchange

Intraday Kistos Holdings Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Kistos Holdings (KIST)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:35:08	240.00	11,384	Sell*	240.00	250.00	27.32k	UT Uncrossing Trade
15-Jun-26	16:24:22	242.50	290	Sell*	240.00	250.00	703.25	O Ordinary
15-Jun-26	16:08:57	242.50	750	Sell*	240.00	250.00	1,819	O Ordinary
15-Jun-26	15:57:11	241.23	500	Sell*	240.00	250.00	1,206	O Ordinary
15-Jun-26	15:34:20	242.50	203	Sell*	240.00	250.00	492.28	O Ordinary
15-Jun-26	15:16:28	242.50	1,000	Sell*	240.00	250.00	2,425	O Ordinary
15-Jun-26	15:01:37	241.00	10,000	Sell*	240.00	250.00	24.10k	O Ordinary
15-Jun-26	14:46:36	242.75	617	Sell*	240.00	250.00	1,498	O Ordinary
15-Jun-26	14:42:24	242.75	9,035	Sell*	240.00	250.00	21.93k	O Ordinary
15-Jun-26	14:13:47	243.00	1,853	Sell*	240.00	250.00	4,503	O Ordinary
15-Jun-26	14:13:45	240.50	442	Sell*	240.00	250.00	1,063	O Ordinary
15-Jun-26	14:10:13	242.70	10,000	Sell*	240.00	250.00	24.27k	O Ordinary
15-Jun-26	14:00:27	240.00	5,197	Sell*	240.00	250.00	12.47k	UT Uncrossing Trade
15-Jun-26	13:56:21	243.00	1,991	Sell*	240.00	250.00	4,838	O Ordinary
15-Jun-26	13:47:38	240.00	750	Sell*	240.00	250.00	1,800	O Ordinary