Kistos Holdings Share Trades (KIST)

Kistos Holdings Information

Share Price Information for Kistos Holdings (KIST)

Share Price is delayed by 15 minutes

Share Price: 136.00

Bid: 135.00

Ask: 137.00

Change: 0.00 (0.00%)

Spread: 2.00 (1.481%)

Open: 137.00

High: 137.00

Low: 136.00

Prev. Close: 136.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:07	136.00	4,959	Unknown*	135.00	137.00	6,744	UT Uncrossing Trade
23-May-24	16:25:24	136.00	15,000	Unknown*	135.00	137.00	20.40k	O Ordinary
23-May-24	16:03:55	136.00	258	Unknown*	135.00	137.00	350.88	O Ordinary
23-May-24	15:14:59	137.00	1,500	Buy*	135.00	137.00	2,055	O Ordinary
23-May-24	15:14:51	137.00	545	Buy*	135.00	137.00	746.65	O Ordinary
23-May-24	14:57:01	135.68	374	Sell*	135.00	137.00	507.44	O Ordinary
23-May-24	14:55:59	135.68	374	Sell*	135.00	137.00	507.44	O Ordinary
23-May-24	14:19:16	135.6601	1,500	Sell*	135.00	137.00	2,035	O Ordinary
23-May-24	14:06:43	136.20	10,000	Buy*	135.00	137.00	13.62k	O Ordinary
23-May-24	14:03:18	136.00	20,000	Unknown*	135.00	137.00	27.20k	O Ordinary
23-May-24	14:00:25	136.00	24,650	Unknown*	135.00	137.00	33.52k	UT Uncrossing Trade
23-May-24	13:33:40	135.50	1,000	Sell*	135.00	137.00	1,355	O Ordinary
23-May-24	13:10:35	135.02	341	Sell*	135.00	137.00	460.42	O Ordinary
23-May-24	12:37:20	137.00	1,300	Buy*	135.00	137.00	1,781	O Ordinary
23-May-24	12:32:58	136.00	15,000	Unknown*	135.00	137.00	20.40k	O Ordinary