Get Live Data

focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Kinross Gold Corp. Share Price
  4. Kinross Gold Corp. Share Trades

Pin to quick picksKinross Gold Corp. Share Trades (KGC.US)

Kinross Gold Corp. Information

Share Price Information for Kinross Gold Corp. (KGC.US)

Share Price is delayed by 15 minutes
Get Live Data
28.44    -0.24 (-0.84%)
Bid:
28.44
Ask:
28.45
Spread: 0.01 (0.035%)
Market Cap: $45.01b
KGC.US Live PriceLast checked at - CBOE

Intraday Kinross Gold Corp. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Kinross Gold Corp. (KGC.US)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2614:49:3128.44100Buy*2,844A Automatic Execution
22-May-2614:49:3128.44100Buy*2,844A Automatic Execution
22-May-2614:49:3128.442Buy*56.88A Automatic Execution
22-May-2614:48:5228.431Buy*28.43A Automatic Execution
22-May-2614:48:5228.43100Buy*2,843A Automatic Execution
22-May-2614:47:5228.42200Buy*5,684A Automatic Execution
22-May-2614:47:5128.4216Unknown*454.72A Automatic Execution
22-May-2614:47:5128.4216Sell*454.72A Automatic Execution
22-May-2614:47:5128.4256Sell*1,592A Automatic Execution
22-May-2614:47:5128.4244Sell*1,250A Automatic Execution
22-May-2614:47:5128.423Sell*85.26A Automatic Execution
22-May-2614:47:5128.429Sell*255.78A Automatic Execution
22-May-2614:47:5128.4223Sell*653.66A Automatic Execution
22-May-2614:47:5128.4250Sell*1,421A Automatic Execution
22-May-2614:47:5128.4227Sell*767.34A Automatic Execution
Recently viewed
SKLZ.US
Skillz Inc
CBOE
-1.08%
BWLPG.OL
BW LPG
OL
0.791%
MKT
MKT.L
LSE
0.00%
IS27
Citi Fun 26
LSE
0.00%
BMPS.MI
Banca Monte Paschi Siena
MI
1.015%
Trending
GEX
Georgina Energy
LSE
-1.59%
PPP
Pennpetro Energy
LSE
0.00%
AVCT
Avacta Group
LSE
1.15%
GST
GSTechnologies
LSE
7.69%
KEFI
Kefi Gold & Copper
LSE
1.24%