Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishares Uk Dome Share Trades (KDOM)
KDOM Share
Price
KDOM Share
News
KDOM Share
Chat
KDOM Share
Trades9
KDOM
Live RNS
KDOM Share
Charts
KDOM Level 2
Console
KDOM Live
Share Price
KDOM Broker
Ratings
KDOM Directors
Deals
KDOM Financial
Diary
KDOM
Fundamentals
KDOM Short
Positions
KDOM
Media
KDOM Company
Research
KDOM Company
Timeline
Ishares Uk Dome Information
Share Price Information for Ishares Uk Dome (KDOM)
Share Price is delayed by 15 minutes
Get Live Data
5.066
-0.0125 (-0.25%)
Bid:
5.032
Ask:
5.049
Spread:
0.017 (0.338%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishares Uk Dome Share Chart
Recent Share Trades for Ishares Uk Dome (KDOM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:41:24 | 5.06 | 2 | Buy* | 10.12 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:29:09 | 5.058 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:24:44 | 5.048 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:24:44 | 5.048 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:11:06 | 5.066 | 33 | Buy* | 167.18 | A Automatic Execution |
| 15-Jun-26 | 15:11:06 | 5.064 | 1,043 | Buy* | 5,282 | A Automatic Execution |
| 15-Jun-26 | 15:09:49 | 5.056 | 7 | Sell* | 35.39 | A Automatic Execution |
| 15-Jun-26 | 15:09:47 | 5.056 | 4 | Sell* | 20.22 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:34:54 | 5.073 | 1 | Sell* | 5.07 | O Ordinary Trade was executed as an SI |
Follow the stocks
