| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-26 | 08:46:37 | 5,445.146 | 34 | Sell* | 1,851 | O Ordinary |
| 11-Jun-26 | 08:46:31 | 5,447.809 | 34 | Buy* | 1,852 | O Ordinary |
| 11-Jun-26 | 08:45:00 | 5,448.00 | 1 | Buy* | 54.48 | A Automatic Execution |
| 11-Jun-26 | 08:29:42 | 5,441.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:22:27 | 5,445.38623 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:08:24 | 5,436.75509 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:08:11 | 5,438.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:04:15 | 5,437.00 | 2 | Sell* | 108.74 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:03:53 | 5,439.383 | 325 | Buy* | 17.68k | O Ordinary |
| 11-Jun-26 | 08:03:05 | 5,438.301 | 325 | Sell* | 17.67k | O Ordinary |
| 11-Jun-26 | 08:03:01 | 5,441.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:00:25 | 5,440.00 | 1,616 | Buy* | 87.91k | UT Uncrossing Trade |