Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Jpm Ukec Ga Share Trades (JUKC)

Jpm Ukec Ga Information

Share Price Information for Jpm Ukec Ga (JUKC)

Share Price is delayed by 15 minutes

Get Live Data

4,156.75 31.50 (0.76%)

Bid:

4,153.50

Ask:

4,160.00

Spread: 6.50 (0.156%)

Market Cap: -

JUKC Live Price

Last checked at -

London Stock Exchange

Intraday Jpm Ukec Ga Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Jpm Ukec Ga (JUKC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	16:12:47	4,149.827	142	Sell*	4,149.50	4,155.50	5,893	O Ordinary
22-Jun-26	15:32:29	4,153.34	2	Buy*	4,145.50	4,153.50	83.07	O Ordinary
22-Jun-26	15:23:51	4,143.70	16	Sell*	4,143.50	4,153.50	662.99	O Ordinary
22-Jun-26	14:41:54	4,154.00	0	Unknown*	4,150.00	4,155.50	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	12:07:55	4,142.10	20	Sell*	4,141.50	4,145.50	828.42	O Ordinary
22-Jun-26	08:56:04	4,128.00	1	Buy*	4,121.50	4,128.00	41.28	O Ordinary Trade was executed as an SI
22-Jun-26	08:53:59	4,129.00	2	Buy*	4,122.00	4,129.00	82.58	O Ordinary Trade was executed as an SI
22-Jun-26	08:50:27	4,130.50	4	Buy*	4,126.00	4,130.50	165.22	O Ordinary Trade was executed as an SI
22-Jun-26	08:35:07	4,129.00	1	Buy*	4,120.50	4,129.00	41.29	O Ordinary
22-Jun-26	08:25:21	4,132.00	0	Unknown*	4,121.50	4,132.00	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	08:18:51	4,132.00	0	Unknown*	4,118.00	4,132.00	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	08:00:41	4,145.00	0	Unknown*	4,125.50	4,136.50	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	08:00:34	4,147.00	0	Unknown*	4,122.50	4,142.50	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	08:00:34	4,147.00	0	Unknown*	4,122.50	4,142.50	0.00	O Ordinary Trade was executed as an SI