Johnson Service Share Trades (JSG)

Johnson Service Information

Share Price Information for Johnson Service (JSG)

Share Price is delayed by 15 minutes

Share Price: 164.00

Bid: 165.40

Ask: 166.20

Change: -1.80 (-1.09%)

Spread: 0.80 (0.484%)

Open: 169.80

High: 169.80

Low: 164.00

Prev. Close: 165.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:43:49	164.00	63,386	Unknown*	165.40	166.20	103.95k	O Ordinary Delayed publication Trade was executed as an SI
23-May-24	16:35:17	164.00	127,506	Buy*	165.40	166.20	209.11k	UT Uncrossing Trade
23-May-24	16:29:51	166.20	764	Buy*	165.60	166.20	1,270	A Automatic Execution
23-May-24	16:29:51	166.20	9	Buy*	165.60	166.20	14.96	A Automatic Execution
23-May-24	16:27:12	166.00	1,060	Buy*	165.60	166.00	1,760	A Automatic Execution
23-May-24	16:27:12	165.80	133	Buy*	165.60	165.80	220.51	A Automatic Execution
23-May-24	16:27:11	165.80	492	Buy*	165.40	165.80	815.74	A Automatic Execution
23-May-24	16:27:11	165.80	816	Buy*	165.40	165.80	1,353	A Automatic Execution
23-May-24	16:27:11	165.80	137	Buy*	165.40	165.80	227.15	A Automatic Execution
23-May-24	16:27:11	165.80	230	Buy*	165.40	165.80	381.34	A Automatic Execution
23-May-24	16:27:11	165.80	70	Buy*	165.40	165.80	116.06	A Automatic Execution
23-May-24	16:27:11	165.80	62	Buy*	165.40	165.80	102.80	A Automatic Execution
23-May-24	16:27:11	165.80	7	Buy*	165.40	165.80	11.61	A Automatic Execution
23-May-24	16:24:59	165.60	1,234	Unknown*	165.40	165.80	2,044	O Ordinary Trade was executed as an SI
23-May-24	16:20:59	165.60	50	Sell*	165.60	165.80	82.80	A Automatic Execution