Jpm Usrei Ucits Share Trades (JREU)

Jpm Usrei Ucits Information

Share Price Information for Jpm Usrei Ucits (JREU)

Share Price is delayed by 15 minutes

Share Price: 54.29

Bid: 54.18

Ask: 54.24

Change: 0.06 (0.11%)

Spread: 0.06 (0.111%)

Open: 54.34

High: 54.37

Low: 54.04

Prev. Close: 54.23

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:35:13	54.29	250,000	Buy*	54.18	54.24	14m	UT Uncrossing Trade
13-Jun-24	10:15:24	54.3517	1,088	Unknown*	54.22	54.25	59.13k	O Ordinary Delayed publication Historical Trade was executed as an SI
13-Jun-24	10:15:24	54.3419	-1,088	Unknown*	54.22	54.25	-59.12k	O Ordinary Deletion Delayed publication Historical Trade was executed as an SI
14-Jun-24	16:20:19	54.23	1,844	Buy*	54.21	54.23	100.00k	A Automatic Execution
14-Jun-24	16:12:58	54.22	274	Buy*	54.20	54.22	14.86k	A Automatic Execution
14-Jun-24	16:06:25	54.21	4	Buy*	54.19	54.21	216.84	O Ordinary Trade was executed as an SI
14-Jun-24	15:34:12	54.1201	698	Unknown*	54.12	54.14	37.78k	O Ordinary Was reported as OTC
14-Jun-24	15:26:51	54.17	0	Unknown*	54.17	54.19	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	15:08:41	54.18	142	Buy*	54.15	54.18	7,694	A Automatic Execution
14-Jun-24	15:08:41	54.17	2,898	Buy*	54.15	54.17	156.98k	A Automatic Execution
14-Jun-24	15:08:41	54.17	2,170	Buy*	54.15	54.17	117.55k	A Automatic Execution
14-Jun-24	15:08:41	54.17	1,489	Buy*	54.15	54.17	80.66k	A Automatic Execution
14-Jun-24	15:08:41	54.17	1,844	Buy*	54.15	54.17	99.89k	A Automatic Execution
14-Jun-24	15:05:39	54.13	0	Unknown*	54.13	54.15	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	15:01:13	54.19	1,340	Buy*	54.17	54.19	72.61k	A Automatic Execution