Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Jpm Us Rei Ua Share Trades (JREU)

Jpm Us Rei Ua Information

Share Price Information for Jpm Us Rei Ua (JREU)

Share Price is delayed by 15 minutes

Get Live Data

74.53 -0.26 (-0.35%)

Bid:

74.48

Ask:

74.52

Spread: 0.04 (0.054%)

Market Cap: -

JREU Live Price

Last checked at -

London Stock Exchange

Intraday Jpm Us Rei Ua Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Jpm Us Rei Ua (JREU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	16:28:00	74.7922	70,384	Buy*	74.49	74.52	5m	O Ordinary
22-Jun-26	16:27:37	74.53	4	Sell*	74.52	74.56	298.12	O Ordinary Trade was executed as an SI
22-Jun-26	16:27:35	74.53	4	Sell*	74.53	74.56	298.12	O Ordinary Trade was executed as an SI
22-Jun-26	16:25:56	74.53	147	Sell*	74.50	74.55	10.96k	A Automatic Execution
22-Jun-26	16:17:00	74.52	1,320	Sell*	74.51	74.53	98.37k	A Automatic Execution
22-Jun-26	16:13:43	74.54	845	Buy*	74.53	74.55	62.99k	A Automatic Execution
22-Jun-26	16:03:45	74.61	125	Buy*	74.57	74.61	9,326	O Ordinary Trade was executed as an SI
22-Jun-26	15:55:57	74.39	213	Sell*	74.41	74.44	15.85k	A Automatic Execution
22-Jun-26	15:53:19	74.5286	268	Buy*	74.49	74.53	19.97k	O Ordinary Trade was executed as an SI
22-Jun-26	15:49:00	74.5721	1,720	Buy*	74.52	74.57	128.26k	O Ordinary Trade was executed as an SI
22-Jun-26	15:48:56	74.5559	1,256	Buy*	74.54	74.57	93.64k	O Ordinary Trade was executed as an SI
22-Jun-26	15:32:55	74.6083	1,000	Buy*	74.58	74.61	74.61k	O Ordinary Trade was executed as an SI
22-Jun-26	15:29:27	74.72	1,320	Buy*	74.71	74.73	98.63k	A Automatic Execution
22-Jun-26	15:19:41	74.93	1,320	Buy*	74.92	74.94	98.91k	A Automatic Execution
22-Jun-26	15:17:57	74.91	0	Unknown*	74.90	74.92	0.00	O Ordinary Trade was executed as an SI