Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 12:34:47 | 35.675 | 256 | Unknown* | 9,133 | A Automatic Execution |
23-May-24 | 11:48:54 | 35.675 | 85 | Sell* | 3,032 | A Automatic Execution |
23-May-24 | 10:46:33 | 35.655 | 12 | Sell* | 427.86 | A Automatic Execution |
23-May-24 | 10:20:25 | 35.65 | 57 | Unknown* | 2,032 | A Automatic Execution |
23-May-24 | 10:19:40 | 35.65 | 58 | Buy* | 2,068 | A Automatic Execution |
23-May-24 | 09:32:03 | 35.70 | 13 | Unknown* | 464.10 | A Automatic Execution |
23-May-24 | 09:16:45 | 35.70 | 15 | Sell* | 535.50 | A Automatic Execution |