| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-May-26 | 15:59:24 | 51.31 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:59:23 | 51.306 | 2 | Sell* | 102.61 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:58:45 | 51.31 | 2 | Sell* | 102.62 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:58:44 | 51.306 | 2 | Sell* | 102.61 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:58:33 | 51.31 | 2 | Sell* | 102.62 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:58:15 | 51.308 | 2 | Sell* | 102.62 | O Ordinary Trade was executed as an SI |