Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Jpm Gem Rei Ua Share Trades (JMRE)

Jpm Gem Rei Ua Information

Share Price Information for Jpm Gem Rei Ua (JMRE)

Share Price is delayed by 15 minutes

Get Live Data

3,758.00 -39.25 (-1.03%)

Bid:

3,794.50

Ask:

3,801.00

Spread: 6.50 (0.171%)

Market Cap: -

JMRE Live Price

Last checked at -

London Stock Exchange

Intraday Jpm Gem Rei Ua Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Jpm Gem Rei Ua (JMRE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	12:40:14	3,802.50	0	Unknown*	3,798.00	3,802.50	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	12:37:21	3,805.00	0	Unknown*	3,793.00	3,805.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	12:37:00	3,804.50	1	Buy*	3,791.50	3,804.00	38.05	O Ordinary Trade was executed as an SI
08-Jun-26	12:29:37	3,795.50	0	Unknown*	3,790.50	3,795.50	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	12:23:03	3,796.00	0	Unknown*	3,790.50	3,795.50	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	12:14:05	3,783.00	0	Unknown*	3,777.50	3,783.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	11:46:27	3,775.00	10	Buy*	3,768.00	3,775.00	377.50	O Ordinary Trade was executed as an SI
08-Jun-26	11:26:04	3,767.00	0	Unknown*	3,760.00	3,767.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	10:45:24	3,776.00	0	Unknown*	3,768.50	3,776.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	10:37:16	3,768.11203	0	Unknown*	3,744.50	3,775.50	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	10:01:38	3,766.38334	0	Unknown*	3,759.50	3,764.50	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	09:59:01	3,764.186	55	Buy*	3,759.00	3,765.00	2,070	O Ordinary
08-Jun-26	09:23:38	3,768.00	0	Unknown*	3,759.50	3,768.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	09:19:32	3,762.00	21	Sell*	3,766.00	3,771.00	790.02	O Ordinary Trade was executed as an SI
08-Jun-26	09:08:13	3,763.04	142	Sell*	3,762.00	3,767.00	5,344	O Ordinary