James Halstead Share Trades (JHD)

James Halstead Information

Share Price Information for James Halstead (JHD)

Share Price is delayed by 15 minutes

Share Price: 191.00

Bid: 192.00

Ask: 194.00

Change: 2.00 (1.06%)

Spread: 2.00 (1.042%)

Open: 195.00

High: 195.00

Low: 191.00

Prev. Close: 189.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:35:06	191.00	5,439	Sell*	192.00	194.00	10.39k	UT Uncrossing Trade
31-May-24	15:27:02	193.10	18,540	Unknown*	192.00	194.00	35.80k	O Ordinary Delayed publication
31-May-24	16:15:07	192.00	236	Sell*	192.00	194.00	453.12	A Automatic Execution
31-May-24	16:05:49	192.30	2,440	Sell*	192.00	194.00	4,692	O Ordinary
31-May-24	15:50:21	193.10	2,500	Buy*	192.00	194.00	4,828	O Ordinary
31-May-24	15:16:38	193.00	1,000	Sell*	193.00	194.00	1,930	A Automatic Execution
31-May-24	15:15:44	194.00	77	Buy*	193.00	194.00	149.38	O Ordinary Trade was executed as an SI
31-May-24	15:15:44	193.00	500	Sell*	193.00	194.00	965.00	A Automatic Execution
31-May-24	15:02:30	193.55	19	Buy*	193.00	194.00	36.77	O Ordinary
31-May-24	13:30:43	193.50	19,412	Unknown*	193.00	194.00	37.56k	O Ordinary Delayed publication
31-May-24	14:18:22	192.74	8,190	Buy*	191.00	194.00	15.79k	O Ordinary
31-May-24	14:13:22	192.74	3,330	Buy*	191.00	194.00	6,418	O Ordinary
31-May-24	14:07:32	192.74	9	Buy*	191.00	194.00	17.35	O Ordinary
31-May-24	14:04:07	191.75	7	Sell*	191.00	194.00	13.42	O Ordinary
31-May-24	13:59:19	193.00	10,362	Sell*	193.00	194.00	20.00k	A Automatic Execution