Gbp Usi Etf Share Trades (JGST)

Gbp Usi Etf Information

Share Price Information for Gbp Usi Etf (JGST)

Share Price is delayed by 15 minutes

Share Price: 100.975

Bid: 100.915

Ask: 100.97

Change: 0.005 (0.00%)

Spread: 0.055 (0.055%)

Open: 100.995

High: 101.00

Low: 100.915

Prev. Close: 100.9375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:15:44	100.975	446	Buy*	100.925	100.98	45.03k	A Automatic Execution
23-May-24	16:06:52	100.91907	4	Sell*	100.915	100.97	403.68	O Ordinary
23-May-24	16:03:35	100.915	157	Sell*	100.915	100.97	15.84k	A Automatic Execution
23-May-24	16:03:05	100.9243	18	Sell*	100.915	100.97	1,817	O Ordinary
23-May-24	15:37:53	100.9215	232	Sell*	100.915	100.965	23.41k	O Ordinary
23-May-24	13:38:17	100.95481	10	Sell*	100.95	101.015	1,010	O Ordinary
23-May-24	13:37:14	101.00	74	Buy*	100.95	101.00	7,474	A Automatic Execution
23-May-24	13:36:00	100.9995	74	Buy*	100.95	101.00	7,474	O Ordinary
23-May-24	13:20:42	101.00	10	Buy*	100.95	101.00	1,010	O Ordinary
23-May-24	13:20:35	100.9537	10	Sell*	100.95	101.00	1,010	O Ordinary
23-May-24	13:08:03	100.9975	102	Buy*	100.95	101.00	10.30k	O Ordinary
23-May-24	12:55:31	100.9537	13	Sell*	100.95	101.00	1,312	O Ordinary
23-May-24	12:38:10	100.9537	40	Sell*	100.95	101.00	4,038	O Ordinary
23-May-24	12:31:48	101.00	83	Buy*	100.95	101.00	8,383	O Ordinary
23-May-24	11:17:25	100.95	1	Sell*	100.95	100.995	100.95	O Ordinary Trade was executed as an SI