Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Jpmorgan Euro. Share Trades (JEGI)

Jpmorgan Euro. Information

Share Price Information for Jpmorgan Euro. (JEGI)

Share Price is delayed by 15 minutes

Get Live Data

147.00 -1.00 (-0.68%)

Bid:

147.00

Ask:

147.20

Spread: 0.20 (0.136%)

Market Cap: £620.88m

JEGI Live Price

Last checked at -

London Stock Exchange

Intraday Jpmorgan Euro. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Jpmorgan Euro. (JEGI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Jun-26	10:51:57	147.11	334	Buy*	147.00	147.20	491.35	O Ordinary
24-Jun-26	10:50:53	147.11	43324	Buy*	147.00	147.20	63.73k	O Ordinary
24-Jun-26	10:49:01	147.1101	8287	Buy*	147.00	147.20	12.19k	O Ordinary
24-Jun-26	10:42:20	147.08	2000	Sell*	147.00	147.20	2,942	O Ordinary
24-Jun-26	10:33:05	147.17	20000	Buy*	147.00	147.20	29.43k	O Ordinary
24-Jun-26	10:29:33	147.1698	1690	Buy*	147.00	147.20	2,487	O Ordinary
24-Jun-26	10:28:00	147.00	3	Sell*	147.00	147.20	4.41	A Automatic Execution
24-Jun-26	10:27:56	147.14	500	Buy*	146.80	147.20	735.70	O Ordinary
24-Jun-26	10:21:08	147.14	2026	Buy*	146.80	147.20	2,981	O Ordinary
24-Jun-26	10:20:18	147.1396	2800	Buy*	146.80	147.20	4,120	O Ordinary
24-Jun-26	10:11:14	147.0204	3404	Buy*	146.80	147.20	5,005	O Ordinary
24-Jun-26	10:10:29	146.80	1	Sell*	146.80	147.20	1.47	A Automatic Execution
24-Jun-26	09:56:18	147.20	1	Buy*	146.80	147.20	1.47	O Ordinary Trade was executed as an SI
24-Jun-26	09:51:01	146.80	2	Sell*	146.80	147.20	2.94	A Automatic Execution
24-Jun-26	09:48:55	147.20	177	Buy*	146.80	147.20	260.54	O Ordinary Trade was executed as an SI