Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Jpm Gl Eq Pi A Share Trades (JEAG)

Jpm Gl Eq Pi A Information

Share Price Information for Jpm Gl Eq Pi A (JEAG)

Share Price is delayed by 15 minutes

Get Live Data

2,296.50 10.00 (0.44%)

Bid:

2,284.50

Ask:

2,289.00

Spread: 4.50 (0.197%)

Market Cap: -

JEAG Live Price

Last checked at -

London Stock Exchange

Intraday Jpm Gl Eq Pi A Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Jpm Gl Eq Pi A (JEAG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	10:53:21	2,289.50	55	Buy*	2,285.00	2,289.50	1,259	O Ordinary Trade was executed as an SI
22-Jun-26	09:47:09	2,296.50	0	Unknown*	2,290.00	2,296.50	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	09:47:08	2,296.50	0	Unknown*	2,290.00	2,296.50	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	09:47:09	2,296.50	1	Buy*	2,289.50	2,296.50	22.97	A Automatic Execution
22-Jun-26	09:10:28	2,295.53266	0	Unknown*	2,289.50	2,298.00	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	09:10:13	2,295.96611	1	Unknown*	2,289.50	2,298.00	22.96	O Ordinary Trade was executed as an SI
22-Jun-26	09:10:09	2,295.96611	1	Unknown*	2,289.50	2,298.00	22.96	O Ordinary Trade was executed as an SI
22-Jun-26	09:09:22	2,295.09922	0	Unknown*	2,289.50	2,298.00	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	09:09:21	2,293.36543	16	Unknown*	2,289.50	2,298.00	366.94	O Ordinary Trade was executed as an SI
22-Jun-26	09:00:01	2,297.50	0	Unknown*	2,289.00	2,297.50	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	08:59:00	2,297.50	1	Buy*	2,289.50	2,297.50	22.98	O Ordinary Trade was executed as an SI
22-Jun-26	08:59:00	2,297.50	1	Buy*	2,289.50	2,297.50	22.98	A Automatic Execution
22-Jun-26	08:58:30	2,298.00	1	Buy*	2,289.50	2,298.00	22.98	O Ordinary Trade was executed as an SI
22-Jun-26	08:58:30	2,298.00	1	Buy*	2,289.50	2,298.00	22.98	A Automatic Execution
22-Jun-26	08:57:27	2,298.00	0	Unknown*	2,289.50	2,298.00	0.00	O Ordinary Trade was executed as an SI