Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wetherspoon (J.D) Share Trades (JDW)

Wetherspoon (J.D) Information

Share Price Information for Wetherspoon (J.D) (JDW)

Share Price is delayed by 15 minutes

Get Live Data

627.50 11.00 (1.78%)

Bid:

625.00

Ask:

626.50

Spread: 1.50 (0.24%)

Market Cap: £661.42m

JDW Live Price

Last checked at -

London Stock Exchange

Intraday Wetherspoon (J.D) Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wetherspoon (J.D) (JDW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	15:45:12	621.00	4	Unknown*	625.00	626.50	24.84	O Ordinary Delayed publication Was reported as OTC
05-Jun-26	16:35:14	627.50	2,904	Buy*	625.00	626.50	18.22k	O Ordinary Trade was executed as an SI
05-Jun-26	16:35:13	627.50	57,628	Buy*	625.00	626.50	361.62k	UT Uncrossing Trade
05-Jun-26	16:29:51	625.00	37	Sell*	625.00	626.50	231.25	O Ordinary Trade was executed as an SI
05-Jun-26	16:29:06	626.00	269	Buy*	625.50	627.00	1,684	A Automatic Execution
05-Jun-26	16:29:06	626.00	244	Buy*	625.50	627.00	1,527	A Automatic Execution
05-Jun-26	16:29:06	626.00	71	Buy*	625.50	627.00	444.46	A Automatic Execution
05-Jun-26	16:29:01	626.00	713	Buy*	625.50	626.00	4,463	O Ordinary Trade was executed as an SI
05-Jun-26	16:29:01	626.00	134	Buy*	625.50	626.00	838.84	O Ordinary Trade was executed as an SI
05-Jun-26	16:29:01	626.00	36	Buy*	625.50	626.00	225.36	A Automatic Execution
05-Jun-26	16:29:01	626.00	185	Buy*	625.50	626.00	1,158	A Automatic Execution
05-Jun-26	16:29:01	626.00	122	Buy*	625.50	626.00	763.72	A Automatic Execution
05-Jun-26	16:29:01	626.00	134	Buy*	625.00	626.00	838.84	A Automatic Execution
05-Jun-26	16:28:03	626.00	0	Unknown*	625.00	626.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:26:38	625.50	333	Buy*	625.00	626.00	2,083	A Automatic Execution