Proposed Directors of Tirupati Graphite explain why they have requisitioned an GM. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

3x Jd Share Trades (JD3)

3x Jd Information

Buy JD3 Shares
Add JD3 to Watchlist
Add JD3 to Alert

Share Price Information for 3x Jd (JD3)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 11.227

Bid: 10.87

Ask: 11.997

Change: 0.00 (0.00%)

Spread: 1.127 (10.368%)

Open: 11.227

High: 0.00

Low: 0.00

Prev. Close: 11.227

JD3 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for 3x Jd (JD3)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	10:04:51	11.485	1	Buy*	11.369	11.485	11.49	O Ordinary Trade was executed as an SI
02-May-24	08:05:54	13.01	1	Unknown*	11.424	11.523	13.01	O Ordinary Delayed publication Historical Trade was executed as an SI
02-May-24	15:28:14	13.719	55	Unknown*	11.424	11.523	754.55	O Ordinary Delayed publication Historical Trade was executed as an SI
02-May-24	15:11:58	13.251	55	Unknown*	11.424	11.523	728.81	O Ordinary Delayed publication Historical Trade was executed as an SI
02-May-24	15:27:10	13.659	55	Unknown*	11.424	11.523	751.25	O Ordinary Delayed publication Historical Trade was executed as an SI
02-May-24	11:14:54	13.242	10	Unknown*	11.424	11.523	132.42	O Ordinary Delayed publication Historical Trade was executed as an SI
02-May-24	11:59:42	13.222	37	Unknown*	11.424	11.523	489.21	O Ordinary Delayed publication Historical Trade was executed as an SI
02-May-24	15:04:38	13.252	18	Unknown*	11.424	11.523	238.54	O Ordinary Delayed publication Historical Trade was executed as an SI
03-May-24	09:02:13	15.099	1	Unknown*	11.424	11.523	15.10	O Ordinary Delayed publication Historical Trade was executed as an SI
02-May-24	15:11:42	13.252	56	Unknown*	11.424	11.523	742.11	O Ordinary Delayed publication Historical Trade was executed as an SI
02-May-24	10:59:34	13.20	18	Unknown*	11.424	11.523	237.60	O Ordinary Delayed publication Historical Trade was executed as an SI
03-May-24	08:29:58	15.421	1	Unknown*	11.424	11.523	15.42	O Ordinary Delayed publication Historical Trade was executed as an SI
02-May-24	11:14:54	13.242	24	Unknown*	11.424	11.523	317.81	O Ordinary Delayed publication Historical Trade was executed as an SI
03-May-24	09:02:14	15.10	16	Unknown*	11.424	11.523	241.60	O Ordinary Delayed publication Historical Trade was executed as an SI
02-May-24	13:39:26	13.265	18	Unknown*	11.424	11.523	238.77	O Ordinary Delayed publication Historical Trade was executed as an SI