JD Sports Share Trades (JD.)

JD Sports Information

Share Price Information for JD Sports (JD.)

Share Price is delayed by 15 minutes

Share Price: 127.50

Bid: 127.65

Ask: 127.95

Change: -6.30 (-4.71%)

Spread: 0.30 (0.235%)

Open: 126.00

High: 128.00

Low: 116.45

Prev. Close: 133.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	17:07:51	127.50	127,500	Unknown*	127.65	127.95	162.56k	O Ordinary Was reported as OTC
31-May-24	16:58:35	127.50	27,764	Buy*	127.65	127.95	35.40k	O Ordinary
31-May-24	16:51:30	127.50	2,768	Buy*	127.65	127.95	3,529	O Ordinary
31-May-24	16:51:30	127.50	2,768	Buy*	127.65	127.95	3,529	O Ordinary
31-May-24	16:50:03	127.50	27,371	Buy*	127.65	127.95	34.90k	O Ordinary Trade was executed as an SI
31-May-24	16:44:32	127.50	1,407	Buy*	127.65	127.95	1,794	O Ordinary Trade was executed as an SI
31-May-24	16:44:32	127.50	3,182	Buy*	127.65	127.95	4,057	O Ordinary Trade was executed as an SI
31-May-24	16:42:36	127.50	251,587	Buy*	127.65	127.95	320.77k	O Ordinary Trade was executed as an SI
31-May-24	16:41:37	127.50	476,155	Buy*	127.65	127.95	607.10k	O Ordinary Trade was executed as an SI
31-May-24	16:41:19	127.50	27,764	Buy*	127.65	127.95	35.40k	O Ordinary
31-May-24	16:38:32	127.501	69,210	Buy*	127.65	127.95	88.24k	O Ordinary Trade was executed as an SI
31-May-24	16:36:30	127.50	344	Buy*	127.65	127.95	438.60	O Ordinary Trade was executed as an SI
31-May-24	16:35:09	127.50	13,561,038	Buy*	127.65	127.95	17m	UT Uncrossing Trade
31-May-24	16:26:28	126.95	12	Unknown*	140.85	111.10	15.23	O Ordinary Was reported as OTC
31-May-24	16:26:28	126.95	13	Unknown*	140.85	111.10	16.50	O Ordinary Was reported as OTC