Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Jacquet Metals Share Price
  4. Jacquet Metals Share Trades

Pin to quick picksJacquet Metals Share Trades (JCQ.PA)

Jacquet Metals Information

Share Price Information for Jacquet Metals (JCQ.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.64
Bid: 17.96
Ask: 18.08
Change: -0.04 (-0.255%)
Spread: 0.12 (0.668%)
Open: 16.10
High: 16.14
Low: 15.44
Prev. Close: 16.20
JCQ.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Jacquet Metals (JCQ.PA)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2417:35:0915.641Unknown*15.64A Automatic Execution
14-Jun-2417:35:0915.6418Unknown*281.52A Automatic Execution
14-Jun-2417:35:0915.6413Unknown*203.32A Automatic Execution
14-Jun-2417:35:0915.645Unknown*78.20A Automatic Execution
14-Jun-2417:35:0915.6460Unknown*938.40A Automatic Execution
14-Jun-2417:35:0915.6439Unknown*609.96A Automatic Execution
14-Jun-2417:35:0915.649Unknown*140.76A Automatic Execution
14-Jun-2417:35:0915.6449Unknown*766.36A Automatic Execution
14-Jun-2417:35:0915.6463Unknown*985.32A Automatic Execution
14-Jun-2417:35:0915.641Unknown*15.64A Automatic Execution
14-Jun-2417:35:0915.641Unknown*15.64A Automatic Execution
14-Jun-2417:35:0915.641Unknown*15.64A Automatic Execution
14-Jun-2417:35:0915.642Unknown*31.28A Automatic Execution
14-Jun-2417:35:0915.6412Unknown*187.68A Automatic Execution
14-Jun-2417:35:0915.6426Unknown*406.64A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.