Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Jpmorgan Clav Share Trades (JCH)

Jpmorgan Clav Information

Share Price Information for Jpmorgan Clav (JCH)

Share Price is delayed by 15 minutes

Get Live Data

920.00 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 2.00 (0.218%)

Market Cap: £500.58m

JCH Live Price

Last checked at -

London Stock Exchange

Intraday Jpmorgan Clav Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Jpmorgan Clav (JCH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	16:35:28	920.00	12,175	Buy*	918.00	920.00	112.01k	UT Uncrossing Trade
17-Jun-26	16:26:49	918.00	383	Sell*	918.00	920.00	3,516	A Automatic Execution
17-Jun-26	16:24:50	920.00	15	Buy*	918.00	920.00	138.00	A Automatic Execution
17-Jun-26	16:19:45	920.00	1	Buy*	916.00	920.00	9.20	O Ordinary Trade was executed as an SI
17-Jun-26	16:10:32	920.00	0	Unknown*	916.00	920.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	16:04:15	918.00	16	Buy*	916.00	918.00	146.88	A Automatic Execution
17-Jun-26	16:01:35	918.00	282	Buy*	916.00	920.00	2,589	A Automatic Execution
17-Jun-26	16:01:35	918.00	42	Buy*	916.00	920.00	385.56	A Automatic Execution
17-Jun-26	15:47:32	914.00	83	Sell*	914.00	918.00	758.62	A Automatic Execution
17-Jun-26	15:47:32	916.00	63	Sell*	914.00	918.00	577.08	A Automatic Execution
17-Jun-26	15:47:32	918.00	15	Buy*	914.00	918.00	137.70	A Automatic Execution
17-Jun-26	15:47:32	918.00	68	Buy*	914.00	918.00	624.24	A Automatic Execution
17-Jun-26	15:47:32	918.00	164	Buy*	914.00	918.00	1,506	A Automatic Execution
17-Jun-26	15:47:31	916.00	476	Sell*	916.00	918.00	4,360	A Automatic Execution
17-Jun-26	15:47:31	916.00	64	Sell*	916.00	918.00	586.24	A Automatic Execution