Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Jaguar Health Inc Share Price
  4. Jaguar Health Inc Share Trades

Pin to quick picksJaguar Health Inc Share Trades (JAGX.US)

Jaguar Health Inc Information

Share Price Information for Jaguar Health Inc (JAGX.US)

Share Price is delayed by 15 minutes
Get Live Data
2.76    0.51 (22.67%)
Bid:
2.55
Ask:
2.76
Spread: 0.21 (8.235%)
Market Cap: $1.36m
JAGX.US Live PriceLast checked at - CBOE

Intraday Jaguar Health Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Jaguar Health Inc (JAGX.US)

Date Time Trade Prc Volume Buy/Sell Value  
22-Jun-2617:13:562.761Buy*2.76O Ordinary
22-Jun-2616:51:112.67100Buy*267.00O Ordinary
22-Jun-2615:47:362.6310Buy*26.30A Automatic Execution
22-Jun-2615:19:502.6750Sell*133.50A Automatic Execution
22-Jun-2615:19:502.67100Sell*267.00A Automatic Execution
22-Jun-2615:19:502.67100Sell*267.00A Automatic Execution
22-Jun-2615:16:502.6850Sell*134.00A Automatic Execution
22-Jun-2615:16:502.6948Sell*129.12A Automatic Execution
22-Jun-2614:58:162.723Buy*8.16A Automatic Execution
22-Jun-2614:54:012.727Buy*19.04A Automatic Execution
22-Jun-2614:54:012.721Buy*2.72A Automatic Execution
22-Jun-2614:45:272.7510Buy*27.50A Automatic Execution
22-Jun-2614:27:052.65500Sell*1,325A Automatic Execution
22-Jun-2614:18:472.694Buy*10.76A Automatic Execution
22-Jun-2614:18:472.6950Buy*134.50A Automatic Execution
Recently viewed
KWS
Keywords Studios Plc
LSE
0.00%
TRIG
Renewables Infrastructure Group
LSE
0.68%
ARR
Aurora Uk Alpha
LSE
-0.41%
RIII
Rights &iss.
LSE
-2.70%
SFR
Severfield
LSE
2.96%
Trending
EEE
Empire Metals
LSE
8.19%
FORG
Forgent
LSE
-5.88%
EMH
European Metals Holdings
LSE
0.00%
BP.
BP
LSE
-0.71%
OCDO
Ocado
LSE
-5.64%