Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish W Factor Va Share Trades (IWVL)

Ish W Factor Va Information

Share Price Information for Ish W Factor Va (IWVL)

Share Price is delayed by 15 minutes

Get Live Data

81.60 0.35 (0.43%)

Bid:

81.51

Ask:

81.62

Spread: 0.11 (0.135%)

Market Cap: -

IWVL Live Price

Last checked at -

London Stock Exchange

Intraday Ish W Factor Va Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish W Factor Va (IWVL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	10:47:57	81.47892	0	Unknown*	81.51	81.61	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	10:47:25	81.60	1	Buy*	81.51	81.60	81.60	A Automatic Execution
16-Jun-26	10:47:06	81.50209	1	Unknown*	81.51	81.62	81.50	O Ordinary Trade was executed as an SI
16-Jun-26	10:46:22	81.51368	57,000	Unknown*	81.51	81.62	5m	O Ordinary Was reported as OTC
16-Jun-26	10:46:17	81.62	0	Unknown*	81.51	81.62	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	10:45:30	81.62	6	Buy*	81.51	81.62	489.72	O Ordinary Trade was executed as an SI
16-Jun-26	10:43:03	81.62	0	Unknown*	81.54	81.62	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	10:40:01	81.54843	21	Unknown*	81.58	81.69	1,713	O Ordinary Trade was executed as an SI
16-Jun-26	10:40:01	81.47892	0	Unknown*	81.58	81.69	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	10:36:31	81.71	0	Unknown*	81.60	81.71	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	10:36:13	81.64	19	Sell*	81.64	81.71	1,551	A Automatic Execution
16-Jun-26	10:33:07	81.6279	3,117	Unknown*	81.60	81.69	254.43k	O Ordinary Was reported as OTC
16-Jun-26	10:32:24	81.68	80	Buy*	81.57	81.68	6,534	O Ordinary Trade was executed as an SI
16-Jun-26	10:31:20	81.67	1	Buy*	81.57	81.67	81.67	A Automatic Execution
16-Jun-26	10:31:19	81.67	1	Buy*	81.57	81.67	81.67	A Automatic Execution