World Val Gbp-d Share Trades (IWVG)

World Val Gbp-d Information

Share Price Information for World Val Gbp-d (IWVG)

Share Price is delayed by 15 minutes

Share Price: 4.289

Bid: 4.2865

Ask: 4.294

Change: -0.01175 (-0.27%)

Spread: 0.0075 (0.175%)

Open: 4.2895

High: 4.3035

Low: 4.289

Prev. Close: 4.30075

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:35:24	4.289	360	Sell*	4.2865	4.294	1,544	UT Uncrossing Trade
21-Jun-24	16:00:49	4.299	30	Buy*	4.2915	4.299	128.97	O Ordinary
21-Jun-24	15:56:11	4.2946	2,547	Sell*	4.291	4.299	10.94k	O Ordinary
21-Jun-24	15:11:18	4.2925	8	Buy*	4.286	4.2925	34.34	O Ordinary
21-Jun-24	14:54:21	4.2909	116	Buy*	4.2845	4.2915	497.74	O Ordinary
21-Jun-24	14:36:20	4.291	1	Buy*	4.284	4.291	4.29	O Ordinary
21-Jun-24	13:34:38	4.2855	0	Unknown*	4.2855	4.29	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	13:34:12	4.2855	1	Sell*	4.2855	4.29	4.29	O Ordinary Trade was executed as an SI
21-Jun-24	12:54:08	4.2955	3	Buy*	4.287	4.2955	12.89	O Ordinary
21-Jun-24	12:17:34	4.2975	69	Buy*	4.291	4.2975	296.53	O Ordinary Trade was executed as an SI
21-Jun-24	12:17:29	4.3035	120	Buy*	4.291	4.3035	516.42	O Ordinary Trade was executed as an SI
21-Jun-24	12:17:29	4.3035	182	Buy*	4.291	4.3035	783.24	A Automatic Execution
21-Jun-24	12:17:29	4.296	326	Buy*	4.2905	4.296	1,400	A Automatic Execution
21-Jun-24	11:00:43	4.28383	1,755	Sell*	4.283	4.2885	7,518	O Ordinary
21-Jun-24	08:37:54	4.2931	95	Sell*	4.292	4.2975	407.84	O Ordinary