Get Live Data

Proposed Directors of Tirupati Graphite explain why they have requisitioned an GM. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishares Msci World Ucits Etf (dist) Share Price
  4. Ishares Msci World Ucits Etf (dist) Share Trades

Pin to quick picksIshares Msci World Ucits Etf (dist) Share Trades (IWRD.AM)

Ishares Msci World Ucits Etf (dist) Information

Share Price Information for Ishares Msci World Ucits Etf (dist) (IWRD.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 68.16
Bid: 68.13
Ask: 68.145
Change: 0.96 (1.429%)
Spread: 0.015 (0.022%)
Open: 68.14
High: 68.175
Low: 68.00
Prev. Close: 67.20
IWRD.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Msci World Ucits Etf (dist) (IWRD.AM)

Date Time Trade Prc Volume Buy/Sell Value  
03-Jun-2412:14:2768.161Unknown*68.16A Automatic Execution
03-Jun-2412:13:4668.161Buy*68.16A Automatic Execution
03-Jun-2412:13:2968.1755Sell*340.88A Automatic Execution
03-Jun-2412:05:1668.121Buy*68.12A Automatic Execution
03-Jun-2412:04:0168.13544Sell*2,998A Automatic Execution
03-Jun-2411:55:3468.101Unknown*68.10A Automatic Execution
03-Jun-2411:52:4968.101Sell*68.10A Automatic Execution
03-Jun-2411:48:0968.091Buy*68.09A Automatic Execution
03-Jun-2411:44:4268.1119Sell*1,294A Automatic Execution
03-Jun-2411:44:4268.105Buy*340.50A Automatic Execution
03-Jun-2411:44:1268.115100Sell*6,812A Automatic Execution
03-Jun-2411:42:4768.1055Sell*3,746A Automatic Execution
03-Jun-2411:42:2068.0850Buy*3,404A Automatic Execution
03-Jun-2411:41:5068.095132Unknown*8,989A Automatic Execution
03-Jun-2411:40:1068.095730Buy*49.71kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.