Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 14:14:59 | 85.37 | 616 | Buy* | 52.59k | A Automatic Execution |
03-Jun-24 | 13:57:17 | 85.39 | 44 | Sell* | 3,757 | A Automatic Execution |
03-Jun-24 | 13:57:17 | 85.37 | 180 | Unknown* | 15.37k | A Automatic Execution |
03-Jun-24 | 13:57:17 | 85.37 | 614 | Unknown* | 52.42k | A Automatic Execution |
03-Jun-24 | 13:57:17 | 85.37 | 480 | Unknown* | 40.98k | A Automatic Execution |
03-Jun-24 | 13:57:17 | 85.37 | 1,182 | Buy* | 100.91k | A Automatic Execution |
03-Jun-24 | 13:54:18 | 85.38 | 7 | Sell* | 597.66 | A Automatic Execution |
03-Jun-24 | 13:32:41 | 85.34 | 103 | Unknown* | 8,790 | A Automatic Execution |
03-Jun-24 | 13:31:57 | 85.34 | 49 | Sell* | 4,182 | A Automatic Execution |
03-Jun-24 | 13:31:41 | 85.31 | 39 | Sell* | 3,327 | A Automatic Execution |
03-Jun-24 | 13:30:40 | 85.29 | 39 | Sell* | 3,326 | A Automatic Execution |
03-Jun-24 | 13:27:07 | 85.27 | 85 | Buy* | 7,248 | A Automatic Execution |
03-Jun-24 | 13:25:17 | 85.30 | 25 | Buy* | 2,133 | A Automatic Execution |
03-Jun-24 | 13:18:54 | 85.37 | 1 | Sell* | 85.37 | A Automatic Execution |
03-Jun-24 | 12:59:22 | 85.29 | 87 | Sell* | 7,420 | A Automatic Execution |