Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 17:04:42 | 1.88 | 1,500 | Buy* | 2,820 | A Automatic Execution |
14-Jun-24 | 16:54:32 | 1.89 | 1,500 | Sell* | 2,835 | A Automatic Execution |
14-Jun-24 | 15:18:33 | 1.88 | 1,500 | Sell* | 2,820 | A Automatic Execution |
14-Jun-24 | 14:24:22 | 1.87 | 1,500 | Unknown* | 2,805 | A Automatic Execution |
14-Jun-24 | 14:16:07 | 1.87 | 1,500 | Unknown* | 2,805 | A Automatic Execution |
14-Jun-24 | 13:21:25 | 1.87 | 1,500 | Sell* | 2,805 | A Automatic Execution |
14-Jun-24 | 13:04:43 | 1.86 | 1,500 | Buy* | 2,790 | A Automatic Execution |
14-Jun-24 | 13:04:43 | 1.88 | 1,500 | Buy* | 2,820 | A Automatic Execution |
14-Jun-24 | 13:04:43 | 1.93 | 1,500 | Unknown* | 2,895 | A Automatic Execution |
14-Jun-24 | 13:00:28 | 1.93 | 1,500 | Unknown* | 2,895 | A Automatic Execution |
14-Jun-24 | 12:49:55 | 1.93 | 1,500 | Unknown* | 2,895 | A Automatic Execution |
14-Jun-24 | 12:05:03 | 1.93 | 6,000 | Buy* | 11.58k | A Automatic Execution |
14-Jun-24 | 12:04:51 | 1.94 | 1,500 | Sell* | 2,910 | A Automatic Execution |
14-Jun-24 | 11:49:51 | 1.93 | 1,500 | Unknown* | 2,895 | A Automatic Execution |
14-Jun-24 | 11:49:51 | 1.93 | 1,500 | Buy* | 2,895 | A Automatic Execution |