Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Jun-24 | 17:15:03 | 2.58 | 50 | Buy* | 129.00 | A Automatic Execution |
17-Jun-24 | 17:14:43 | 2.59 | 250 | Unknown* | 647.50 | A Automatic Execution |
17-Jun-24 | 17:10:41 | 2.59 | 300 | Unknown* | 777.00 | A Automatic Execution |
17-Jun-24 | 17:09:16 | 2.59 | 1,935 | Sell* | 5,012 | A Automatic Execution |
17-Jun-24 | 16:52:42 | 2.575 | 384 | Buy* | 988.80 | A Automatic Execution |
17-Jun-24 | 16:52:37 | 2.59 | 250 | Unknown* | 647.50 | A Automatic Execution |
17-Jun-24 | 16:47:42 | 2.59 | 400 | Unknown* | 1,036 | A Automatic Execution |
17-Jun-24 | 16:41:25 | 2.59 | 600 | Unknown* | 1,554 | A Automatic Execution |
17-Jun-24 | 16:41:25 | 2.59 | 400 | Sell* | 1,036 | A Automatic Execution |
17-Jun-24 | 16:21:31 | 2.565 | 217 | Unknown* | 556.61 | A Automatic Execution |
17-Jun-24 | 16:21:31 | 2.565 | 683 | Unknown* | 1,752 | A Automatic Execution |
17-Jun-24 | 16:21:31 | 2.565 | 400 | Buy* | 1,026 | A Automatic Execution |
17-Jun-24 | 16:21:20 | 2.58 | 200 | Sell* | 516.00 | A Automatic Execution |
17-Jun-24 | 16:13:27 | 2.56 | 520 | Unknown* | 1,331 | A Automatic Execution |
17-Jun-24 | 16:13:27 | 2.56 | 250 | Unknown* | 640.00 | A Automatic Execution |