Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishares Us Property Yield Ucits Etf Usd (dist) Share Price
  4. Ishares Us Property Yield Ucits Etf Usd (dist) Share Trades

Pin to quick picksIshares Us Property Yield Ucits Etf Usd (dist) Share Trades (IUSP.AM)

Ishares Us Property Yield Ucits Etf Usd (dist) Information

Share Price Information for Ishares Us Property Yield Ucits Etf Usd (dist) (IUSP.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.66
Bid: 25.56
Ask: 25.63
Change: 0.135 (0.529%)
Spread: 0.07 (0.274%)
Open: 25.575
High: 25.785
Low: 25.51
Prev. Close: 25.525
IUSP.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Us Property Yield Ucits Etf Usd (dist) (IUSP.AM)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2416:58:3025.6625Buy*641.50A Automatic Execution
14-Jun-2415:33:0025.78547Sell*1,212A Automatic Execution
14-Jun-2415:31:3425.73547Sell*1,210A Automatic Execution
14-Jun-2415:20:1325.5751Sell*25.58A Automatic Execution
14-Jun-2414:08:0225.5310Sell*255.30A Automatic Execution
14-Jun-2414:08:0225.5310Sell*255.30A Automatic Execution
14-Jun-2411:25:3225.514Buy*102.04A Automatic Execution
14-Jun-2411:25:3225.5647Buy*1,201A Automatic Execution
14-Jun-2409:04:0125.57533Unknown*843.98A Automatic Execution
14-Jun-2409:04:0125.575141Unknown*3,606A Automatic Execution
14-Jun-2409:04:0125.57520Sell*511.50A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.