Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Us Qu Fctr Share Trades (IUQF)

Is Us Qu Fctr Information

Share Price Information for Is Us Qu Fctr (IUQF)

Share Price is delayed by 15 minutes

Get Live Data

1,374.00 -2.50 (-0.18%)

Bid:

1,371.50

Ask:

1,372.50

Spread: 1.00 (0.073%)

Market Cap: -

IUQF Live Price

Last checked at -

London Stock Exchange

Intraday Is Us Qu Fctr Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Us Qu Fctr (IUQF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:29:03	1,371.506	181	Sell*	1,371.50	1,372.50	2,482	O Ordinary
16-Jun-26	16:22:23	1,372.23	2,145	Buy*	1,371.50	1,372.50	29.43k	O Ordinary
16-Jun-26	16:03:50	1,372.76	287	Buy*	1,372.00	1,373.00	3,940	O Ordinary
16-Jun-26	15:12:56	1,377.47	4	Buy*	1,376.50	1,377.00	55.10	O Ordinary
16-Jun-26	15:10:31	1,378.50	1	Buy*	1,378.00	1,378.50	13.79	O Ordinary Trade was executed as an SI
16-Jun-26	15:05:53	1,375.341	311	Sell*	1,375.00	1,376.00	4,277	O Ordinary
16-Jun-26	15:00:43	1,374.00	75	Buy*	1,373.50	1,374.50	1,031	A Automatic Execution
16-Jun-26	15:00:43	1,374.00	75	Buy*	1,373.50	1,374.50	1,031	A Automatic Execution
16-Jun-26	15:00:43	1,374.00	75	Buy*	1,373.50	1,374.50	1,031	A Automatic Execution
16-Jun-26	15:00:43	1,374.00	75	Buy*	1,373.50	1,374.50	1,031	A Automatic Execution
16-Jun-26	15:00:43	1,374.00	75	Buy*	1,373.50	1,374.50	1,031	A Automatic Execution
16-Jun-26	15:00:43	1,374.00	75	Buy*	1,373.50	1,374.50	1,031	A Automatic Execution
16-Jun-26	15:00:43	1,374.00	75	Buy*	1,373.50	1,374.50	1,031	A Automatic Execution
16-Jun-26	14:25:46	1,377.00	75	Buy*	1,376.00	1,377.00	1,033	A Automatic Execution
16-Jun-26	14:13:56	1,376.50	3,150	Buy*	1,376.00	1,377.00	43.36k	A Automatic Execution