Is Sp500 Id Str Share Trades (IUIS)

Is Sp500 Id Str Information

Share Price Information for Is Sp500 Id Str (IUIS)

Share Price is delayed by 15 minutes

Share Price: 10.145

Bid: 10.14

Ask: 10.18

Change: -0.0375 (-0.37%)

Spread: 0.04 (0.394%)

Open: 10.175

High: 10.175

Low: 10.12

Prev. Close: 10.1825

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:21:14	10.145	34,826	Unknown*	10.14	10.18	353.31k	O Ordinary Delayed publication Trade was executed as an SI
21-Jun-24	16:21:14	0.00	-34,826	Unknown*	10.14	10.18	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
21-Jun-24	10:02:25	10.145	3,359	Unknown*	10.14	10.18	34.08k	O Ordinary Delayed publication Trade was executed as an SI
21-Jun-24	16:35:02	10.145	1,467	Sell*	10.14	10.18	14.88k	UT Uncrossing Trade
21-Jun-24	16:21:14	0.00	34,826	Unknown*	10.15	10.16	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	15:39:50	10.14	412	Buy*	10.13	10.145	4,178	A Automatic Execution
21-Jun-24	15:28:38	10.15	409	Buy*	10.135	10.15	4,151	A Automatic Execution
21-Jun-24	15:19:30	10.16528	4	Unknown*	10.135	10.15	40.66	O Ordinary Trade was executed as an SI
21-Jun-24	15:18:52	10.145	145	Buy*	10.135	10.145	1,471	A Automatic Execution
21-Jun-24	15:18:52	10.145	264	Buy*	10.135	10.145	2,678	A Automatic Execution
21-Jun-24	15:09:24	10.14	399	Buy*	10.125	10.14	4,046	A Automatic Execution
21-Jun-24	15:01:25	10.125	10	Sell*	10.125	10.13	101.25	A Automatic Execution
21-Jun-24	14:53:55	10.13	5	Buy*	10.115	10.13	50.65	A Automatic Execution
21-Jun-24	14:53:55	10.125	147	Buy*	10.115	10.13	1,488	A Automatic Execution
21-Jun-24	14:53:55	10.125	400	Buy*	10.115	10.13	4,050	A Automatic Execution