Ishares S&p 500 Eur Hedged Ucits Etf (acc) Share Trades (IUES.AM)

Ishares S&p 500 Eur Hedged Ucits Etf (acc) Information

Share Price Information for Ishares S&p 500 Eur Hedged Ucits Etf (acc) (IUES.AM)

Share Price is delayed by 15 minutes

Share Price: 111.185

Bid: 111.148

Ask: 111.189

Change: 1.681 (1.535%)

Spread: 0.041 (0.037%)

Open: 111.31

High: 111.311

Low: 111.081

Prev. Close: 109.504

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	13:27:28	111.185	1	Buy*	111.154	111.185	111.19	A Automatic Execution
03-Jun-24	13:23:42	111.251	1	Buy*	111.209	111.251	111.25	A Automatic Execution
03-Jun-24	13:14:28	111.28	18	Sell*	111.236	111.281	2,003	A Automatic Execution
03-Jun-24	12:55:47	111.158	6	Buy*	111.158	111.197	666.95	A Automatic Execution
03-Jun-24	12:43:40	111.20	2	Sell*	111.162	111.20	222.40	A Automatic Execution
03-Jun-24	12:42:39	111.16	2	Buy*	111.159	111.198	222.32	A Automatic Execution
03-Jun-24	12:27:05	111.205	1	Sell*	111.171	111.205	111.21	A Automatic Execution
03-Jun-24	12:26:04	111.202	3	Sell*	111.169	111.202	333.61	A Automatic Execution
03-Jun-24	12:07:33	111.189	1	Sell*	111.152	111.189	111.19	A Automatic Execution
03-Jun-24	11:48:08	111.146	2	Buy*	111.101	111.163	222.29	A Automatic Execution
03-Jun-24	11:41:57	111.196	2	Buy*	111.161	111.196	222.39	A Automatic Execution
03-Jun-24	11:17:56	111.208	180	Unknown*	111.17	111.208	20.02k	A Automatic Execution
03-Jun-24	11:17:56	111.208	10	Buy*	111.17	111.208	1,112	A Automatic Execution
03-Jun-24	11:11:00	111.251	6	Buy*	111.211	111.251	667.51	A Automatic Execution
03-Jun-24	11:06:16	111.263	20	Unknown*	111.229	111.263	2,225	A Automatic Execution