Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is Sp Energy Share Trades (IUES)
IUES Share
Price
IUES Share
News
IUES Share
Chat
IUES Share
Trades162
IUES
Live RNS1
IUES Share
Charts
IUES Level 2
Console
IUES Live
Share Price
IUES Broker
Ratings
IUES Directors
Deals
IUES Financial
Diary
IUES
Fundamentals
IUES Short
Positions
IUES
Media
IUES Company
Research
IUES Company
Timeline1
Is Sp Energy Information
Share Price Information for Is Sp Energy (IUES)
Share Price is delayed by 15 minutes
Get Live Data
12.22
-0.025 (-0.20%)
Bid:
12.195
Ask:
12.21
Spread:
0.015 (0.123%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Sp Energy Share Chart
Recent Share Trades for Is Sp Energy (IUES)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-26 | 08:43:52 | 12.19866 | 1,000 | Unknown* | 12.20k | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:43:28 | 12.19866 | 600 | Unknown* | 7,319 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:38:19 | 12.21 | 1 | Buy* | 12.21 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:38:18 | 12.21 | 2 | Buy* | 24.42 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:38:08 | 12.215 | 2 | Buy* | 24.43 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:36:24 | 12.20559 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:36:19 | 12.21 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:34:17 | 12.215 | 17 | Buy* | 207.66 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:34:08 | 12.215 | 1 | Buy* | 12.22 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:32:47 | 12.215 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:26:56 | 12.22 | 14 | Buy* | 171.08 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:25:40 | 12.21714 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:25:00 | 12.22 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:25:00 | 12.22 | 425 | Buy* | 5,194 | A Automatic Execution |
| 11-Jun-26 | 08:24:08 | 12.23 | 31 | Buy* | 379.13 | O Ordinary Trade was executed as an SI |
Follow the stocks
