Interparfums Share Trades (ITP.PA)

Interparfums Information

Share Price Information for Interparfums (ITP.PA)

Share Price is delayed by 15 minutes

Share Price: 48.50

Bid: 49.15

Ask: 49.20

Change: -0.10 (-0.206%)

Spread: 0.05 (0.102%)

Open: 49.05

High: 49.05

Low: 48.35

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	17:35:10	48.50	31	Unknown*	48.50	49.20	1,504	A Automatic Execution
07-Jun-24	17:35:10	48.50	1	Unknown*	48.50	49.20	48.50	A Automatic Execution
07-Jun-24	17:35:04	48.50	1	Unknown*	48.50	49.20	48.50	A Automatic Execution
07-Jun-24	17:35:04	48.50	48	Unknown*	48.50	49.20	2,328	A Automatic Execution
07-Jun-24	17:35:04	48.50	26	Unknown*	48.50	49.20	1,261	A Automatic Execution
07-Jun-24	17:35:04	48.50	83	Unknown*	48.50	49.20	4,026	A Automatic Execution
07-Jun-24	17:35:04	48.50	22	Unknown*	48.50	49.20	1,067	A Automatic Execution
07-Jun-24	17:35:04	48.50	214	Unknown*	48.50	49.20	10.38k	A Automatic Execution
07-Jun-24	17:35:04	48.50	42	Unknown*	48.50	49.20	2,037	A Automatic Execution
07-Jun-24	17:35:04	48.50	75	Unknown*	48.50	49.20	3,638	A Automatic Execution
07-Jun-24	17:35:04	48.50	263	Unknown*	48.50	49.20	12.76k	A Automatic Execution
07-Jun-24	17:35:04	48.50	9	Unknown*	48.50	48.50	436.50	A Automatic Execution
07-Jun-24	17:35:04	48.50	14	Unknown*	48.50	48.50	679.00	A Automatic Execution
07-Jun-24	17:35:04	48.50	14	Unknown*	48.50	48.50	679.00	A Automatic Execution
07-Jun-24	17:35:04	48.50	14	Unknown*	48.50	48.50	679.00	A Automatic Execution