Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Home
Share Prices
AQSE Share Prices
Euronext
- Euronext Risers
- Euronext Fallers
Stock Screeners
Share Chat
FX
News & RNS
Events
Media
Trading Brokers
Finance Tools
Members

Latest Share Chat

Itera Share Trades (ITERA.OL)

Itera Information

Add ITERA.OL to Watchlist

Share Price Information for Itera (ITERA.OL)

Euronext Oslo

Share Price is delayed by 15 minutes

Share Price: 12.00

Bid: 11.60

Ask: 11.95

Change: 0.30 (2.564%)

Spread: 0.35 (3.017%)

Open: 11.90

High: 12.00

Low: 11.90

Prev. Close: 11.70

ITERA.OL Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Itera (ITERA.OL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	16:25:27	12.00	1	Unknown*	11.60	12.00	12.00	A Automatic Execution
07-Jun-24	16:25:27	12.00	851	Unknown*	11.60	12.00	10.21k	A Automatic Execution
07-Jun-24	16:25:27	12.00	715	Unknown*	11.60	12.00	8,580	A Automatic Execution
07-Jun-24	16:25:27	12.00	2	Unknown*	11.60	12.00	24.00	A Automatic Execution
07-Jun-24	16:00:46	12.00	13	Unknown*	11.80	12.00	156.00	A Automatic Execution
07-Jun-24	15:34:20	12.00	900	Unknown*	11.80	12.00	10.80k	A Automatic Execution
07-Jun-24	14:56:03	12.00	20,437	Unknown*	11.75	11.95	245.24k	A Automatic Execution
07-Jun-24	14:56:03	12.00	4,328	Unknown*	11.75	11.95	51.94k	A Automatic Execution
07-Jun-24	14:56:03	12.00	1,000	Sell*	11.75	11.95	12.00k	A Automatic Execution
07-Jun-24	14:56:03	11.90	540	Unknown*	11.75	11.95	6,426	A Automatic Execution
07-Jun-24	14:56:03	11.90	3,695	Unknown*	11.75	11.95	43.97k	A Automatic Execution
07-Jun-24	14:37:10	11.90	1,300	Unknown*	11.75	11.95	15.47k	A Automatic Execution
07-Jun-24	09:00:16	11.90	1	Unknown*	11.70	11.95	11.90	A Automatic Execution
07-Jun-24	09:00:16	11.90	4	Sell*	11.70	11.95	47.60	A Automatic Execution