Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Jun-24 | 16:25:12 | 1,036.00 | 1,993 | Sell* | 20.65k | A Automatic Execution |
19-Jun-24 | 15:59:43 | 1,038.466 | 120 | Buy* | 1,246 | O Ordinary |
19-Jun-24 | 15:14:18 | 1,040.20 | 2 | Buy* | 20.80 | O Ordinary |
19-Jun-24 | 12:35:52 | 1,038.57 | 878 | Sell* | 9,119 | O Ordinary |
19-Jun-24 | 10:30:44 | 1,039.313 | 30 | Buy* | 311.79 | O Ordinary |
19-Jun-24 | 08:05:17 | 1,038.852 | 482 | Sell* | 5,007 | O Ordinary |
19-Jun-24 | 08:02:51 | 1,038.922 | 536 | Sell* | 5,569 | O Ordinary |