Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ss Spdr } Tech Share Trades (ITEC)

Ss Spdr } Tech Information

Share Price Information for Ss Spdr } Tech (ITEC)

Share Price is delayed by 15 minutes

Get Live Data

222.10 4.175 (1.92%)

Bid:

221.95

Ask:

222.40

Spread: 0.45 (0.203%)

Market Cap: -

ITEC Live Price

Last checked at -

London Stock Exchange

Intraday Ss Spdr } Tech Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ss Spdr } Tech (ITEC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	09:09:38	222.33889	2	Unknown*	221.60	222.05	444.68	O Ordinary
15-Jun-26	09:09:07	222.11293	2	Unknown*	221.55	221.90	444.23	O Ordinary
15-Jun-26	09:07:05	222.10	6	Buy*	221.65	222.10	1,333	A Automatic Execution
15-Jun-26	08:53:35	221.25	396	Sell*	221.25	221.60	87.62k	A Automatic Execution
15-Jun-26	08:42:14	222.11156	6	Unknown*	221.20	221.90	1,333	O Ordinary
15-Jun-26	08:36:43	222.10	0	Unknown*	221.30	222.05	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:21:49	222.63687	10	Unknown*	221.95	222.60	2,226	O Ordinary Trade was executed as an SI
15-Jun-26	08:15:35	222.81223	14	Unknown*	221.90	222.60	3,119	O Ordinary
15-Jun-26	08:14:32	222.66209	32	Unknown*	221.75	222.45	7,125	O Ordinary
15-Jun-26	08:06:20	222.50	0	Unknown*	221.35	222.50	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:04:46	223.50	0	Unknown*	221.60	222.60	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:09	223.58044	22	Buy*	222.05	224.85	4,919	O Ordinary Trade was executed as an SI