Amd Ftse Ita All Cap Pir 2020 Ucits Etf Share Trades (ITAPIR.MI)

Amd Ftse Ita All Cap Pir 2020 Ucits Etf Information

Share Price Information for Amd Ftse Ita All Cap Pir 2020 Ucits Etf (ITAPIR.MI)

Share Price is delayed by 15 minutes

Share Price: 183.28

Bid: 0.00

Ask: 0.00

Change: -2.9292 (-1.573%)

Spread: 2.48 (1.54%)

Open: 185.90

High: 185.98

Low: 183.28

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
13-Jun-24	16:37:20	183.28	25	Buy*	4,582	A Automatic Execution
13-Jun-24	10:54:49	185.32	8	Sell*	1,483	A Automatic Execution
13-Jun-24	10:54:49	185.28	32	Buy*	5,929	A Automatic Execution
13-Jun-24	10:14:17	185.40	32	Sell*	5,933	A Automatic Execution
13-Jun-24	10:14:11	185.36	621	Buy*	115.11k	A Automatic Execution
13-Jun-24	10:14:11	185.40	32	Buy*	5,933	A Automatic Execution
13-Jun-24	09:29:59	185.98	32	Sell*	5,951	A Automatic Execution
13-Jun-24	09:27:52	185.90	134	Unknown*	24.91k	A Automatic Execution
13-Jun-24	09:27:52	185.90	32	Buy*	5,949	A Automatic Execution